Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7046 | Ticks modelled | 13089 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1194.93 | Gross profit | 4295.88 | Gross loss | -3100.95 |
Profit factor | 1.39 | Expected payoff | 2.41 | ||
Absolute drawdown | 88.58 | Maximal drawdown | 549.13 (5.16%) | Relative drawdown | 5.16% (549.13) |
Total trades | 496 | Short positions (won %) | 276 (53.26%) | Long positions (won %) | 220 (49.55%) |
Profit trades (% of total) | 256 (51.61%) | Loss trades (% of total) | 240 (48.39%) | ||
Largest | profit trade | 33.56 | loss trade | -44.62 | |
Average | profit trade | 16.78 | loss trade | -12.92 | |
Maximum | consecutive wins (profit in money) | 17 (388.57) | consecutive losses (loss in money) | 15 (-298.88) | |
Maximal | consecutive profit (count of wins) | 409.11 (15) | consecutive loss (count of losses) | -347.57 (12) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 07:30 | buy | 1 | 0.10 | 158.526 | 0.000 | 0.000 | ||
2 | 2024.02.01 07:30 | modify | 1 | 0.10 | 158.526 | 157.626 | 159.026 | ||
3 | 2024.02.01 07:50 | buy | 2 | 0.10 | 158.564 | 0.000 | 0.000 | ||
4 | 2024.02.01 07:50 | modify | 2 | 0.10 | 158.564 | 157.664 | 159.064 | ||
5 | 2024.02.01 08:05 | buy | 3 | 0.10 | 158.396 | 0.000 | 0.000 | ||
6 | 2024.02.01 08:05 | modify | 3 | 0.10 | 158.396 | 157.496 | 158.896 | ||
7 | 2024.02.01 08:20 | buy | 4 | 0.10 | 158.261 | 0.000 | 0.000 | ||
8 | 2024.02.01 08:20 | modify | 4 | 0.10 | 158.261 | 157.361 | 158.761 | ||
9 | 2024.02.01 08:25 | buy | 5 | 0.10 | 158.218 | 0.000 | 0.000 | ||
10 | 2024.02.01 08:25 | modify | 5 | 0.10 | 158.218 | 157.318 | 158.718 | ||
11 | 2024.02.01 08:30 | buy | 6 | 0.10 | 158.159 | 0.000 | 0.000 | ||
12 | 2024.02.01 08:30 | modify | 6 | 0.10 | 158.159 | 157.259 | 158.659 | ||
13 | 2024.02.01 09:25 | buy | 7 | 0.10 | 158.442 | 0.000 | 0.000 | ||
14 | 2024.02.01 09:25 | modify | 7 | 0.10 | 158.442 | 157.542 | 158.942 | ||
15 | 2024.02.01 09:35 | sell | 8 | 0.10 | 158.526 | 0.000 | 0.000 | ||
16 | 2024.02.01 09:35 | modify | 8 | 0.10 | 158.526 | 159.426 | 158.026 | ||
17 | 2024.02.01 09:40 | sell | 9 | 0.10 | 158.569 | 0.000 | 0.000 | ||
18 | 2024.02.01 09:40 | modify | 9 | 0.10 | 158.569 | 159.469 | 158.069 | ||
19 | 2024.02.01 10:10 | sell | 10 | 0.10 | 158.619 | 0.000 | 0.000 | ||
20 | 2024.02.01 10:10 | modify | 10 | 0.10 | 158.619 | 159.519 | 158.119 | ||
21 | 2024.02.01 10:20 | sell | 11 | 0.10 | 158.496 | 0.000 | 0.000 | ||
22 | 2024.02.01 10:20 | modify | 11 | 0.10 | 158.496 | 159.396 | 157.996 | ||
23 | 2024.02.01 10:50 | sell | 12 | 0.10 | 158.463 | 0.000 | 0.000 | ||
24 | 2024.02.01 10:50 | modify | 12 | 0.10 | 158.463 | 159.363 | 157.963 | ||
25 | 2024.02.01 11:50 | t/p | 6 | 0.10 | 158.659 | 157.259 | 158.659 | 33.56 | 10033.56 |
26 | 2024.02.01 11:55 | sell | 13 | 0.10 | 158.681 | 0.000 | 0.000 | ||
27 | 2024.02.01 11:55 | modify | 13 | 0.10 | 158.681 | 159.581 | 158.181 | ||
28 | 2024.02.01 12:00 | t/p | 5 | 0.10 | 158.718 | 157.318 | 158.718 | 33.55 | 10067.11 |
29 | 2024.02.01 12:00 | sell | 14 | 0.10 | 158.707 | 0.000 | 0.000 | ||
30 | 2024.02.01 12:00 | modify | 14 | 0.10 | 158.707 | 159.607 | 158.207 | ||
31 | 2024.02.01 12:05 | t/p | 4 | 0.10 | 158.761 | 157.361 | 158.761 | 33.55 | 10100.66 |
32 | 2024.02.01 12:10 | t/p | 3 | 0.10 | 158.896 | 157.496 | 158.896 | 33.55 | 10134.21 |
33 | 2024.02.01 12:10 | sell | 15 | 0.10 | 158.895 | 0.000 | 0.000 | ||
34 | 2024.02.01 12:10 | modify | 15 | 0.10 | 158.895 | 159.795 | 158.395 | ||
35 | 2024.02.01 12:15 | t/p | 7 | 0.10 | 158.942 | 157.542 | 158.942 | 33.56 | 10167.77 |
36 | 2024.02.01 12:15 | sell | 16 | 0.10 | 158.946 | 0.000 | 0.000 | ||
37 | 2024.02.01 12:15 | modify | 16 | 0.10 | 158.946 | 159.846 | 158.446 | ||
38 | 2024.02.01 12:20 | t/p | 1 | 0.10 | 159.026 | 157.626 | 159.026 | 33.55 | 10201.32 |
39 | 2024.02.01 12:20 | t/p | 2 | 0.10 | 159.064 | 157.664 | 159.064 | 33.55 | 10234.87 |
40 | 2024.02.01 12:25 | sell | 17 | 0.10 | 158.995 | 0.000 | 0.000 | ||
41 | 2024.02.01 12:25 | modify | 17 | 0.10 | 158.995 | 159.895 | 158.495 | ||
42 | 2024.02.01 12:35 | sell | 18 | 0.10 | 158.964 | 0.000 | 0.000 | ||
43 | 2024.02.01 12:35 | modify | 18 | 0.10 | 158.964 | 159.864 | 158.464 | ||
44 | 2024.02.01 12:45 | sell | 19 | 0.10 | 159.043 | 0.000 | 0.000 | ||
45 | 2024.02.01 12:45 | modify | 19 | 0.10 | 159.043 | 159.943 | 158.543 | ||
46 | 2024.02.01 13:25 | sell | 20 | 0.10 | 158.842 | 0.000 | 0.000 | ||
47 | 2024.02.01 13:25 | modify | 20 | 0.10 | 158.842 | 159.742 | 158.342 | ||
48 | 2024.02.01 13:30 | sell | 21 | 0.10 | 158.813 | 0.000 | 0.000 | ||
49 | 2024.02.01 13:30 | modify | 21 | 0.10 | 158.813 | 159.713 | 158.313 | ||
50 | 2024.02.01 13:40 | buy | 22 | 0.10 | 158.645 | 0.000 | 0.000 | ||
51 | 2024.02.01 13:40 | modify | 22 | 0.10 | 158.645 | 157.745 | 159.145 | ||
52 | 2024.02.01 13:55 | t/p | 19 | 0.10 | 158.543 | 159.943 | 158.543 | 33.53 | 10268.40 |
53 | 2024.02.01 14:00 | buy | 23 | 0.10 | 158.624 | 0.000 | 0.000 | ||
54 | 2024.02.01 14:00 | modify | 23 | 0.10 | 158.624 | 157.724 | 159.124 | ||
55 | 2024.02.01 14:10 | t/p | 17 | 0.10 | 158.495 | 159.895 | 158.495 | 33.53 | 10301.93 |
56 | 2024.02.01 14:15 | t/p | 18 | 0.10 | 158.464 | 159.864 | 158.464 | 33.53 | 10335.46 |
57 | 2024.02.01 14:15 | buy | 24 | 0.10 | 158.456 | 0.000 | 0.000 | ||
58 | 2024.02.01 14:15 | modify | 24 | 0.10 | 158.456 | 157.556 | 158.956 | ||
59 | 2024.02.01 14:20 | t/p | 16 | 0.10 | 158.446 | 159.846 | 158.446 | 33.53 | 10368.99 |
60 | 2024.02.01 14:25 | t/p | 15 | 0.10 | 158.395 | 159.795 | 158.395 | 33.53 | 10402.52 |
61 | 2024.02.01 14:25 | close | 24 | 0.10 | 158.359 | 157.556 | 158.956 | -6.50 | 10396.02 |
62 | 2024.02.01 14:25 | close | 23 | 0.10 | 158.359 | 157.724 | 159.124 | -17.78 | 10378.24 |
63 | 2024.02.01 14:25 | close | 22 | 0.10 | 158.359 | 157.745 | 159.145 | -19.19 | 10359.05 |
64 | 2024.02.01 14:25 | close | 21 | 0.10 | 158.389 | 159.713 | 158.313 | 28.43 | 10387.48 |
65 | 2024.02.01 14:25 | close | 20 | 0.10 | 158.389 | 159.742 | 158.342 | 30.38 | 10417.86 |
66 | 2024.02.01 14:25 | close | 14 | 0.10 | 158.389 | 159.607 | 158.207 | 21.33 | 10439.19 |
67 | 2024.02.01 14:25 | close | 13 | 0.10 | 158.389 | 159.581 | 158.181 | 19.58 | 10458.77 |
68 | 2024.02.01 14:25 | close | 12 | 0.10 | 158.389 | 159.363 | 157.963 | 4.96 | 10463.73 |
69 | 2024.02.01 14:25 | close | 11 | 0.10 | 158.389 | 159.396 | 157.996 | 7.18 | 10470.91 |
70 | 2024.02.01 14:25 | close | 10 | 0.10 | 158.389 | 159.519 | 158.119 | 15.43 | 10486.34 |
71 | 2024.02.01 14:25 | close | 9 | 0.10 | 158.389 | 159.469 | 158.069 | 12.07 | 10498.41 |
72 | 2024.02.01 14:25 | close | 8 | 0.10 | 158.389 | 159.426 | 158.026 | 9.19 | 10507.60 |
73 | 2024.02.02 07:30 | sell | 25 | 0.10 | 159.485 | 0.000 | 0.000 | ||
74 | 2024.02.02 07:30 | modify | 25 | 0.10 | 159.485 | 160.385 | 158.985 | ||
75 | 2024.02.02 07:45 | sell | 26 | 0.10 | 159.450 | 0.000 | 0.000 | ||
76 | 2024.02.02 07:45 | modify | 26 | 0.10 | 159.450 | 160.350 | 158.950 | ||
77 | 2024.02.02 08:05 | sell | 27 | 0.10 | 159.507 | 0.000 | 0.000 | ||
78 | 2024.02.02 08:05 | modify | 27 | 0.10 | 159.507 | 160.407 | 159.007 | ||
79 | 2024.02.02 08:15 | sell | 28 | 0.10 | 159.612 | 0.000 | 0.000 | ||
80 | 2024.02.02 08:15 | modify | 28 | 0.10 | 159.612 | 160.512 | 159.112 | ||
81 | 2024.02.02 08:50 | sell | 29 | 0.10 | 159.556 | 0.000 | 0.000 | ||
82 | 2024.02.02 08:50 | modify | 29 | 0.10 | 159.556 | 160.456 | 159.056 | ||
83 | 2024.02.02 09:00 | sell | 30 | 0.10 | 159.638 | 0.000 | 0.000 | ||
84 | 2024.02.02 09:00 | modify | 30 | 0.10 | 159.638 | 160.538 | 159.138 | ||
85 | 2024.02.02 09:05 | sell | 31 | 0.10 | 159.697 | 0.000 | 0.000 | ||
86 | 2024.02.02 09:05 | modify | 31 | 0.10 | 159.697 | 160.597 | 159.197 | ||
87 | 2024.02.02 09:15 | sell | 32 | 0.10 | 159.769 | 0.000 | 0.000 | ||
88 | 2024.02.02 09:15 | modify | 32 | 0.10 | 159.769 | 160.669 | 159.269 | ||
89 | 2024.02.02 09:20 | sell | 33 | 0.10 | 159.847 | 0.000 | 0.000 | ||
90 | 2024.02.02 09:20 | modify | 33 | 0.10 | 159.847 | 160.747 | 159.347 | ||
91 | 2024.02.02 09:45 | sell | 34 | 0.10 | 159.877 | 0.000 | 0.000 | ||
92 | 2024.02.02 09:45 | modify | 34 | 0.10 | 159.877 | 160.777 | 159.377 | ||
93 | 2024.02.02 10:35 | sell | 35 | 0.10 | 159.654 | 0.000 | 0.000 | ||
94 | 2024.02.02 10:35 | modify | 35 | 0.10 | 159.654 | 160.554 | 159.154 | ||
95 | 2024.02.02 10:55 | buy | 36 | 0.10 | 159.626 | 0.000 | 0.000 | ||
96 | 2024.02.02 10:55 | modify | 36 | 0.10 | 159.626 | 158.726 | 160.126 | ||
97 | 2024.02.02 11:00 | buy | 37 | 0.10 | 159.605 | 0.000 | 0.000 | ||
98 | 2024.02.02 11:00 | modify | 37 | 0.10 | 159.605 | 158.705 | 160.105 | ||
99 | 2024.02.02 11:15 | buy | 38 | 0.10 | 159.411 | 0.000 | 0.000 | ||
100 | 2024.02.02 11:15 | modify | 38 | 0.10 | 159.411 | 158.511 | 159.911 | ||
101 | 2024.02.02 11:20 | buy | 39 | 0.10 | 159.462 | 0.000 | 0.000 | ||
102 | 2024.02.02 11:20 | modify | 39 | 0.10 | 159.462 | 158.562 | 159.962 | ||
103 | 2024.02.02 11:35 | buy | 40 | 0.10 | 159.481 | 0.000 | 0.000 | ||
104 | 2024.02.02 11:35 | modify | 40 | 0.10 | 159.481 | 158.581 | 159.981 | ||
105 | 2024.02.02 12:35 | buy | 41 | 0.10 | 159.524 | 0.000 | 0.000 | ||
106 | 2024.02.02 12:35 | modify | 41 | 0.10 | 159.524 | 158.624 | 160.024 | ||
107 | 2024.02.02 12:55 | buy | 42 | 0.10 | 159.551 | 0.000 | 0.000 | ||
108 | 2024.02.02 12:55 | modify | 42 | 0.10 | 159.551 | 158.651 | 160.051 | ||
109 | 2024.02.02 13:15 | sell | 43 | 0.10 | 159.587 | 0.000 | 0.000 | ||
110 | 2024.02.02 13:15 | modify | 43 | 0.10 | 159.587 | 160.487 | 159.087 | ||
111 | 2024.02.02 13:45 | t/p | 38 | 0.10 | 159.911 | 158.511 | 159.911 | 33.55 | 10541.15 |
112 | 2024.02.02 13:55 | sell | 44 | 0.10 | 159.916 | 0.000 | 0.000 | ||
113 | 2024.02.02 13:55 | modify | 44 | 0.10 | 159.916 | 160.816 | 159.416 | ||
114 | 2024.02.02 14:25 | sell | 45 | 0.10 | 159.790 | 0.000 | 0.000 | ||
115 | 2024.02.02 14:25 | modify | 45 | 0.10 | 159.790 | 160.690 | 159.290 | ||
116 | 2024.02.02 15:35 | t/p | 39 | 0.10 | 159.962 | 158.562 | 159.962 | 33.55 | 10574.70 |
117 | 2024.02.02 15:40 | sell | 46 | 0.10 | 159.978 | 0.000 | 0.000 | ||
118 | 2024.02.02 15:40 | modify | 46 | 0.10 | 159.978 | 160.878 | 159.478 | ||
119 | 2024.02.02 15:45 | t/p | 40 | 0.10 | 159.981 | 158.581 | 159.981 | 33.55 | 10608.25 |
120 | 2024.02.02 15:45 | t/p | 41 | 0.10 | 160.024 | 158.624 | 160.024 | 33.55 | 10641.80 |
121 | 2024.02.02 15:45 | sell | 47 | 0.10 | 160.039 | 0.000 | 0.000 | ||
122 | 2024.02.02 15:45 | modify | 47 | 0.10 | 160.039 | 160.939 | 159.539 | ||
123 | 2024.02.02 15:50 | t/p | 37 | 0.10 | 160.105 | 158.705 | 160.105 | 33.56 | 10675.36 |
124 | 2024.02.02 15:50 | t/p | 42 | 0.10 | 160.051 | 158.651 | 160.051 | 33.55 | 10708.91 |
125 | 2024.02.02 15:50 | sell | 48 | 0.10 | 160.093 | 0.000 | 0.000 | ||
126 | 2024.02.02 15:50 | modify | 48 | 0.10 | 160.093 | 160.993 | 159.593 | ||
127 | 2024.02.02 15:55 | t/p | 36 | 0.10 | 160.126 | 158.726 | 160.126 | 33.55 | 10742.46 |
128 | 2024.02.02 16:05 | sell | 49 | 0.10 | 160.105 | 0.000 | 0.000 | ||
129 | 2024.02.02 16:05 | modify | 49 | 0.10 | 160.105 | 161.005 | 159.605 | ||
130 | 2024.02.02 16:55 | sell | 50 | 0.10 | 160.158 | 0.000 | 0.000 | ||
131 | 2024.02.02 16:55 | modify | 50 | 0.10 | 160.158 | 161.058 | 159.658 | ||
132 | 2024.02.02 17:00 | sell | 51 | 0.10 | 160.213 | 0.000 | 0.000 | ||
133 | 2024.02.02 17:00 | modify | 51 | 0.10 | 160.213 | 161.113 | 159.713 | ||
134 | 2024.02.02 17:20 | sell | 52 | 0.10 | 160.248 | 0.000 | 0.000 | ||
135 | 2024.02.02 17:20 | modify | 52 | 0.10 | 160.248 | 161.148 | 159.748 | ||
136 | 2024.02.02 17:30 | sell | 53 | 0.10 | 160.174 | 0.000 | 0.000 | ||
137 | 2024.02.02 17:30 | modify | 53 | 0.10 | 160.174 | 161.074 | 159.674 | ||
138 | 2024.02.02 18:25 | buy | 54 | 0.10 | 160.112 | 0.000 | 0.000 | ||
139 | 2024.02.02 18:25 | modify | 54 | 0.10 | 160.112 | 159.212 | 160.612 | ||
140 | 2024.02.02 18:30 | buy | 55 | 0.10 | 160.047 | 0.000 | 0.000 | ||
141 | 2024.02.02 18:30 | modify | 55 | 0.10 | 160.047 | 159.147 | 160.547 | ||
142 | 2024.02.02 19:00 | buy | 56 | 0.10 | 160.027 | 0.000 | 0.000 | ||
143 | 2024.02.02 19:00 | modify | 56 | 0.10 | 160.027 | 159.127 | 160.527 | ||
144 | 2024.02.02 19:35 | buy | 57 | 0.10 | 160.096 | 0.000 | 0.000 | ||
145 | 2024.02.02 19:35 | modify | 57 | 0.10 | 160.096 | 159.196 | 160.596 | ||
146 | 2024.02.02 21:15 | sell | 58 | 0.10 | 160.065 | 0.000 | 0.000 | ||
147 | 2024.02.02 21:15 | modify | 58 | 0.10 | 160.065 | 160.965 | 159.565 | ||
148 | 2024.02.04 22:00 | close | 58 | 0.10 | 159.988 | 160.965 | 159.565 | 5.16 | 10747.62 |
149 | 2024.02.04 22:00 | close | 57 | 0.10 | 159.958 | 159.196 | 160.596 | -9.26 | 10738.36 |
150 | 2024.02.04 22:00 | close | 56 | 0.10 | 159.958 | 159.127 | 160.527 | -4.63 | 10733.73 |
151 | 2024.02.04 22:00 | close | 55 | 0.10 | 159.958 | 159.147 | 160.547 | -5.97 | 10727.76 |
152 | 2024.02.04 22:00 | close | 54 | 0.10 | 159.958 | 159.212 | 160.612 | -10.33 | 10717.43 |
153 | 2024.02.04 22:00 | close | 53 | 0.10 | 159.988 | 161.074 | 159.674 | 12.47 | 10729.90 |
154 | 2024.02.04 22:00 | close | 52 | 0.10 | 159.988 | 161.148 | 159.748 | 17.44 | 10747.34 |
155 | 2024.02.04 22:00 | close | 51 | 0.10 | 159.988 | 161.113 | 159.713 | 15.09 | 10762.43 |
156 | 2024.02.04 22:00 | close | 50 | 0.10 | 159.988 | 161.058 | 159.658 | 11.40 | 10773.83 |
157 | 2024.02.04 22:00 | close | 49 | 0.10 | 159.988 | 161.005 | 159.605 | 7.85 | 10781.68 |
158 | 2024.02.04 22:00 | close | 48 | 0.10 | 159.988 | 160.993 | 159.593 | 7.04 | 10788.72 |
159 | 2024.02.04 22:00 | close | 47 | 0.10 | 159.988 | 160.939 | 159.539 | 3.42 | 10792.14 |
160 | 2024.02.04 22:00 | close | 46 | 0.10 | 159.988 | 160.878 | 159.478 | -0.67 | 10791.47 |
161 | 2024.02.04 22:00 | close | 45 | 0.10 | 159.988 | 160.690 | 159.290 | -13.28 | 10778.19 |
162 | 2024.02.04 22:00 | close | 44 | 0.10 | 159.988 | 160.816 | 159.416 | -4.83 | 10773.36 |
163 | 2024.02.04 22:00 | close | 43 | 0.10 | 159.988 | 160.487 | 159.087 | -26.89 | 10746.47 |
164 | 2024.02.04 22:00 | close | 35 | 0.10 | 159.988 | 160.554 | 159.154 | -22.40 | 10724.07 |
165 | 2024.02.04 22:00 | close | 34 | 0.10 | 159.988 | 160.777 | 159.377 | -7.44 | 10716.63 |
166 | 2024.02.04 22:00 | close | 33 | 0.10 | 159.988 | 160.747 | 159.347 | -9.45 | 10707.18 |
167 | 2024.02.04 22:00 | close | 32 | 0.10 | 159.988 | 160.669 | 159.269 | -14.69 | 10692.49 |
168 | 2024.02.04 22:00 | close | 31 | 0.10 | 159.988 | 160.597 | 159.197 | -19.51 | 10672.98 |
169 | 2024.02.04 22:00 | close | 30 | 0.10 | 159.988 | 160.538 | 159.138 | -23.47 | 10649.51 |
170 | 2024.02.04 22:00 | close | 29 | 0.10 | 159.988 | 160.456 | 159.056 | -28.97 | 10620.54 |
171 | 2024.02.04 22:00 | close | 28 | 0.10 | 159.988 | 160.512 | 159.112 | -25.21 | 10595.33 |
172 | 2024.02.04 22:00 | close | 27 | 0.10 | 159.988 | 160.407 | 159.007 | -32.26 | 10563.07 |
173 | 2024.02.04 22:00 | close | 26 | 0.10 | 159.988 | 160.350 | 158.950 | -36.08 | 10526.99 |
174 | 2024.02.04 22:00 | close | 25 | 0.10 | 159.988 | 160.385 | 158.985 | -33.73 | 10493.26 |
175 | 2024.02.05 07:30 | buy | 59 | 0.10 | 159.900 | 0.000 | 0.000 | ||
176 | 2024.02.05 07:30 | modify | 59 | 0.10 | 159.900 | 159.000 | 160.400 | ||
177 | 2024.02.05 07:35 | buy | 60 | 0.10 | 159.961 | 0.000 | 0.000 | ||
178 | 2024.02.05 07:35 | modify | 60 | 0.10 | 159.961 | 159.061 | 160.461 | ||
179 | 2024.02.05 07:45 | sell | 61 | 0.10 | 159.969 | 0.000 | 0.000 | ||
180 | 2024.02.05 07:45 | modify | 61 | 0.10 | 159.969 | 160.869 | 159.469 | ||
181 | 2024.02.05 08:10 | sell | 62 | 0.10 | 160.070 | 0.000 | 0.000 | ||
182 | 2024.02.05 08:10 | modify | 62 | 0.10 | 160.070 | 160.970 | 159.570 | ||
183 | 2024.02.05 08:45 | sell | 63 | 0.10 | 159.979 | 0.000 | 0.000 | ||
184 | 2024.02.05 08:45 | modify | 63 | 0.10 | 159.979 | 160.879 | 159.479 | ||
185 | 2024.02.05 08:50 | sell | 64 | 0.10 | 159.926 | 0.000 | 0.000 | ||
186 | 2024.02.05 08:50 | modify | 64 | 0.10 | 159.926 | 160.826 | 159.426 | ||
187 | 2024.02.05 09:15 | buy | 65 | 0.10 | 159.807 | 0.000 | 0.000 | ||
188 | 2024.02.05 09:15 | modify | 65 | 0.10 | 159.807 | 158.907 | 160.307 | ||
189 | 2024.02.05 09:20 | buy | 66 | 0.10 | 159.778 | 0.000 | 0.000 | ||
190 | 2024.02.05 09:20 | modify | 66 | 0.10 | 159.778 | 158.878 | 160.278 | ||
191 | 2024.02.05 09:45 | buy | 67 | 0.10 | 159.852 | 0.000 | 0.000 | ||
192 | 2024.02.05 09:45 | modify | 67 | 0.10 | 159.852 | 158.952 | 160.352 | ||
193 | 2024.02.05 09:55 | buy | 68 | 0.10 | 159.707 | 0.000 | 0.000 | ||
194 | 2024.02.05 09:55 | modify | 68 | 0.10 | 159.707 | 158.807 | 160.207 | ||
195 | 2024.02.05 10:05 | buy | 69 | 0.10 | 159.659 | 0.000 | 0.000 | ||
196 | 2024.02.05 10:05 | modify | 69 | 0.10 | 159.659 | 158.759 | 160.159 | ||
197 | 2024.02.05 10:45 | t/p | 62 | 0.10 | 159.570 | 160.970 | 159.570 | 33.53 | 10526.79 |
198 | 2024.02.05 10:45 | buy | 70 | 0.10 | 159.600 | 0.000 | 0.000 | ||
199 | 2024.02.05 10:45 | modify | 70 | 0.10 | 159.600 | 158.700 | 160.100 | ||
200 | 2024.02.05 11:05 | buy | 71 | 0.10 | 159.566 | 0.000 | 0.000 | ||
201 | 2024.02.05 11:05 | modify | 71 | 0.10 | 159.566 | 158.666 | 160.066 | ||
202 | 2024.02.05 11:50 | buy | 72 | 0.10 | 159.641 | 0.000 | 0.000 | ||
203 | 2024.02.05 11:50 | modify | 72 | 0.10 | 159.641 | 158.741 | 160.141 | ||
204 | 2024.02.05 12:50 | sell | 73 | 0.10 | 159.750 | 0.000 | 0.000 | ||
205 | 2024.02.05 12:50 | modify | 73 | 0.10 | 159.750 | 160.650 | 159.250 | ||
206 | 2024.02.05 13:10 | sell | 74 | 0.10 | 159.715 | 0.000 | 0.000 | ||
207 | 2024.02.05 13:10 | modify | 74 | 0.10 | 159.715 | 160.615 | 159.215 | ||
208 | 2024.02.05 13:15 | sell | 75 | 0.10 | 159.676 | 0.000 | 0.000 | ||
209 | 2024.02.05 13:15 | modify | 75 | 0.10 | 159.676 | 160.576 | 159.176 | ||
210 | 2024.02.05 13:20 | sell | 76 | 0.10 | 159.660 | 0.000 | 0.000 | ||
211 | 2024.02.05 13:20 | modify | 76 | 0.10 | 159.660 | 160.560 | 159.160 | ||
212 | 2024.02.05 14:25 | buy | 77 | 0.10 | 159.533 | 0.000 | 0.000 | ||
213 | 2024.02.05 14:25 | modify | 77 | 0.10 | 159.533 | 158.633 | 160.033 | ||
214 | 2024.02.05 14:35 | t/p | 63 | 0.10 | 159.479 | 160.879 | 159.479 | 33.53 | 10560.32 |
215 | 2024.02.05 14:40 | t/p | 61 | 0.10 | 159.469 | 160.869 | 159.469 | 33.53 | 10593.85 |
216 | 2024.02.05 14:40 | buy | 78 | 0.10 | 159.468 | 0.000 | 0.000 | ||
217 | 2024.02.05 14:40 | modify | 78 | 0.10 | 159.468 | 158.568 | 159.968 | ||
218 | 2024.02.05 14:50 | t/p | 64 | 0.10 | 159.426 | 160.826 | 159.426 | 33.53 | 10627.38 |
219 | 2024.02.05 14:50 | buy | 79 | 0.10 | 159.437 | 0.000 | 0.000 | ||
220 | 2024.02.05 14:50 | modify | 79 | 0.10 | 159.437 | 158.537 | 159.937 | ||
221 | 2024.02.05 16:15 | sell | 80 | 0.10 | 159.638 | 0.000 | 0.000 | ||
222 | 2024.02.05 16:15 | modify | 80 | 0.10 | 159.638 | 160.538 | 159.138 | ||
223 | 2024.02.05 16:35 | sell | 81 | 0.10 | 159.594 | 0.000 | 0.000 | ||
224 | 2024.02.05 16:35 | modify | 81 | 0.10 | 159.594 | 160.494 | 159.094 | ||
225 | 2024.02.05 22:00 | close | 81 | 0.10 | 159.722 | 160.494 | 159.094 | -8.58 | 10618.80 |
226 | 2024.02.05 22:00 | close | 80 | 0.10 | 159.722 | 160.538 | 159.138 | -5.63 | 10613.17 |
227 | 2024.02.05 22:00 | close | 79 | 0.10 | 159.692 | 158.537 | 159.937 | 17.11 | 10630.28 |
228 | 2024.02.05 22:00 | close | 78 | 0.10 | 159.692 | 158.568 | 159.968 | 15.03 | 10645.31 |
229 | 2024.02.05 22:00 | close | 77 | 0.10 | 159.692 | 158.633 | 160.033 | 10.67 | 10655.98 |
230 | 2024.02.05 22:00 | close | 76 | 0.10 | 159.722 | 160.560 | 159.160 | -4.15 | 10651.83 |
231 | 2024.02.05 22:00 | close | 75 | 0.10 | 159.722 | 160.576 | 159.176 | -3.08 | 10648.75 |
232 | 2024.02.05 22:00 | close | 74 | 0.10 | 159.722 | 160.615 | 159.215 | -0.47 | 10648.28 |
233 | 2024.02.05 22:00 | close | 73 | 0.10 | 159.722 | 160.650 | 159.250 | 1.88 | 10650.16 |
234 | 2024.02.05 22:00 | close | 72 | 0.10 | 159.692 | 158.741 | 160.141 | 3.42 | 10653.58 |
235 | 2024.02.05 22:00 | close | 71 | 0.10 | 159.692 | 158.666 | 160.066 | 8.45 | 10662.03 |
236 | 2024.02.05 22:00 | close | 70 | 0.10 | 159.692 | 158.700 | 160.100 | 6.17 | 10668.20 |
237 | 2024.02.05 22:00 | close | 69 | 0.10 | 159.692 | 158.759 | 160.159 | 2.21 | 10670.41 |
238 | 2024.02.05 22:00 | close | 68 | 0.10 | 159.692 | 158.807 | 160.207 | -1.01 | 10669.40 |
239 | 2024.02.05 22:00 | close | 67 | 0.10 | 159.692 | 158.952 | 160.352 | -10.74 | 10658.66 |
240 | 2024.02.05 22:00 | close | 66 | 0.10 | 159.692 | 158.878 | 160.278 | -5.77 | 10652.89 |
241 | 2024.02.05 22:00 | close | 65 | 0.10 | 159.692 | 158.907 | 160.307 | -7.72 | 10645.17 |
242 | 2024.02.05 22:00 | close | 60 | 0.10 | 159.692 | 159.061 | 160.461 | -18.05 | 10627.12 |
243 | 2024.02.05 22:00 | close | 59 | 0.10 | 159.692 | 159.000 | 160.400 | -13.96 | 10613.16 |
244 | 2024.02.06 07:30 | sell | 82 | 0.10 | 159.751 | 0.000 | 0.000 | ||
245 | 2024.02.06 07:30 | modify | 82 | 0.10 | 159.751 | 160.651 | 159.251 | ||
246 | 2024.02.06 07:50 | sell | 83 | 0.10 | 159.690 | 0.000 | 0.000 | ||
247 | 2024.02.06 07:50 | modify | 83 | 0.10 | 159.690 | 160.590 | 159.190 | ||
248 | 2024.02.06 07:55 | sell | 84 | 0.10 | 159.653 | 0.000 | 0.000 | ||
249 | 2024.02.06 07:55 | modify | 84 | 0.10 | 159.653 | 160.553 | 159.153 | ||
250 | 2024.02.06 08:05 | sell | 85 | 0.10 | 159.721 | 0.000 | 0.000 | ||
251 | 2024.02.06 08:05 | modify | 85 | 0.10 | 159.721 | 160.621 | 159.221 | ||
252 | 2024.02.06 08:10 | sell | 86 | 0.10 | 159.788 | 0.000 | 0.000 | ||
253 | 2024.02.06 08:10 | modify | 86 | 0.10 | 159.788 | 160.688 | 159.288 | ||
254 | 2024.02.06 08:15 | sell | 87 | 0.10 | 159.818 | 0.000 | 0.000 | ||
255 | 2024.02.06 08:15 | modify | 87 | 0.10 | 159.818 | 160.718 | 159.318 | ||
256 | 2024.02.06 08:25 | sell | 88 | 0.10 | 159.841 | 0.000 | 0.000 | ||
257 | 2024.02.06 08:25 | modify | 88 | 0.10 | 159.841 | 160.741 | 159.341 | ||
258 | 2024.02.06 09:15 | buy | 89 | 0.10 | 159.631 | 0.000 | 0.000 | ||
259 | 2024.02.06 09:15 | modify | 89 | 0.10 | 159.631 | 158.731 | 160.131 | ||
260 | 2024.02.06 09:55 | buy | 90 | 0.10 | 159.559 | 0.000 | 0.000 | ||
261 | 2024.02.06 09:55 | modify | 90 | 0.10 | 159.559 | 158.659 | 160.059 | ||
262 | 2024.02.06 10:35 | buy | 91 | 0.10 | 159.599 | 0.000 | 0.000 | ||
263 | 2024.02.06 10:35 | modify | 91 | 0.10 | 159.599 | 158.699 | 160.099 | ||
264 | 2024.02.06 11:30 | buy | 92 | 0.10 | 159.661 | 0.000 | 0.000 | ||
265 | 2024.02.06 11:30 | modify | 92 | 0.10 | 159.661 | 158.761 | 160.161 | ||
266 | 2024.02.06 12:25 | sell | 93 | 0.10 | 159.622 | 0.000 | 0.000 | ||
267 | 2024.02.06 12:25 | modify | 93 | 0.10 | 159.622 | 160.522 | 159.122 | ||
268 | 2024.02.06 12:30 | sell | 94 | 0.10 | 159.597 | 0.000 | 0.000 | ||
269 | 2024.02.06 12:30 | modify | 94 | 0.10 | 159.597 | 160.497 | 159.097 | ||
270 | 2024.02.06 14:05 | buy | 95 | 0.10 | 159.523 | 0.000 | 0.000 | ||
271 | 2024.02.06 14:05 | modify | 95 | 0.10 | 159.523 | 158.623 | 160.023 | ||
272 | 2024.02.06 14:35 | buy | 96 | 0.10 | 159.544 | 0.000 | 0.000 | ||
273 | 2024.02.06 14:35 | modify | 96 | 0.10 | 159.544 | 158.644 | 160.044 | ||
274 | 2024.02.06 14:40 | buy | 97 | 0.10 | 159.437 | 0.000 | 0.000 | ||
275 | 2024.02.06 14:40 | modify | 97 | 0.10 | 159.437 | 158.537 | 159.937 | ||
276 | 2024.02.06 15:05 | buy | 98 | 0.10 | 159.494 | 0.000 | 0.000 | ||
277 | 2024.02.06 15:05 | modify | 98 | 0.10 | 159.494 | 158.594 | 159.994 | ||
278 | 2024.02.06 15:15 | t/p | 86 | 0.10 | 159.288 | 160.688 | 159.288 | 33.53 | 10646.69 |
279 | 2024.02.06 15:15 | t/p | 87 | 0.10 | 159.318 | 160.718 | 159.318 | 33.53 | 10680.22 |
280 | 2024.02.06 15:15 | t/p | 88 | 0.10 | 159.341 | 160.741 | 159.341 | 33.53 | 10713.75 |
281 | 2024.02.06 15:15 | buy | 99 | 0.10 | 159.289 | 0.000 | 0.000 | ||
282 | 2024.02.06 15:15 | modify | 99 | 0.10 | 159.289 | 158.389 | 159.789 | ||
283 | 2024.02.06 15:20 | t/p | 82 | 0.10 | 159.251 | 160.651 | 159.251 | 33.53 | 10747.28 |
284 | 2024.02.06 15:20 | t/p | 83 | 0.10 | 159.190 | 160.590 | 159.190 | 33.53 | 10780.81 |
285 | 2024.02.06 15:20 | t/p | 84 | 0.10 | 159.153 | 160.553 | 159.153 | 33.53 | 10814.34 |
286 | 2024.02.06 15:20 | t/p | 85 | 0.10 | 159.221 | 160.621 | 159.221 | 33.53 | 10847.87 |
287 | 2024.02.06 15:20 | t/p | 93 | 0.10 | 159.122 | 160.522 | 159.122 | 33.53 | 10881.40 |
288 | 2024.02.06 15:20 | buy | 100 | 0.10 | 159.114 | 0.000 | 0.000 | ||
289 | 2024.02.06 15:20 | modify | 100 | 0.10 | 159.114 | 158.214 | 159.614 | ||
290 | 2024.02.06 15:25 | t/p | 94 | 0.10 | 159.097 | 160.497 | 159.097 | 33.53 | 10914.93 |
291 | 2024.02.06 15:25 | buy | 101 | 0.10 | 159.156 | 0.000 | 0.000 | ||
292 | 2024.02.06 15:25 | modify | 101 | 0.10 | 159.156 | 158.256 | 159.656 | ||
293 | 2024.02.06 15:35 | buy | 102 | 0.10 | 159.191 | 0.000 | 0.000 | ||
294 | 2024.02.06 15:35 | modify | 102 | 0.10 | 159.191 | 158.291 | 159.691 | ||
295 | 2024.02.06 17:45 | buy | 103 | 0.10 | 159.061 | 0.000 | 0.000 | ||
296 | 2024.02.06 17:45 | modify | 103 | 0.10 | 159.061 | 158.161 | 159.561 | ||
297 | 2024.02.06 17:50 | buy | 104 | 0.10 | 159.019 | 0.000 | 0.000 | ||
298 | 2024.02.06 17:50 | modify | 104 | 0.10 | 159.019 | 158.119 | 159.519 | ||
299 | 2024.02.06 19:50 | sell | 105 | 0.10 | 159.072 | 0.000 | 0.000 | ||
300 | 2024.02.06 19:50 | modify | 105 | 0.10 | 159.072 | 159.972 | 158.572 | ||
301 | 2024.02.06 19:55 | buy | 106 | 0.10 | 159.086 | 0.000 | 0.000 | ||
302 | 2024.02.06 19:55 | modify | 106 | 0.10 | 159.086 | 158.186 | 159.586 | ||
303 | 2024.02.06 20:45 | sell | 107 | 0.10 | 159.031 | 0.000 | 0.000 | ||
304 | 2024.02.06 20:45 | modify | 107 | 0.10 | 159.031 | 159.931 | 158.531 | ||
305 | 2024.02.06 21:50 | sell | 108 | 0.10 | 159.104 | 0.000 | 0.000 | ||
306 | 2024.02.06 21:50 | modify | 108 | 0.10 | 159.104 | 160.004 | 158.604 | ||
307 | 2024.02.06 22:00 | close | 108 | 0.10 | 159.049 | 160.004 | 158.604 | 3.69 | 10918.62 |
308 | 2024.02.06 22:00 | close | 107 | 0.10 | 159.049 | 159.931 | 158.531 | -1.21 | 10917.41 |
309 | 2024.02.06 22:00 | close | 106 | 0.10 | 159.019 | 158.186 | 159.586 | -4.50 | 10912.91 |
310 | 2024.02.06 22:00 | close | 105 | 0.10 | 159.049 | 159.972 | 158.572 | 1.54 | 10914.45 |
311 | 2024.02.06 22:00 | close | 104 | 0.10 | 159.019 | 158.119 | 159.519 | 0.00 | 10914.45 |
312 | 2024.02.06 22:00 | close | 103 | 0.10 | 159.019 | 158.161 | 159.561 | -2.82 | 10911.63 |
313 | 2024.02.06 22:00 | close | 102 | 0.10 | 159.019 | 158.291 | 159.691 | -11.54 | 10900.09 |
314 | 2024.02.06 22:00 | close | 101 | 0.10 | 159.019 | 158.256 | 159.656 | -9.20 | 10890.89 |
315 | 2024.02.06 22:00 | close | 100 | 0.10 | 159.019 | 158.214 | 159.614 | -6.38 | 10884.51 |
316 | 2024.02.06 22:00 | close | 99 | 0.10 | 159.019 | 158.389 | 159.789 | -18.12 | 10866.39 |
317 | 2024.02.06 22:00 | close | 98 | 0.10 | 159.019 | 158.594 | 159.994 | -31.88 | 10834.51 |
318 | 2024.02.06 22:00 | close | 97 | 0.10 | 159.019 | 158.537 | 159.937 | -28.05 | 10806.46 |
319 | 2024.02.06 22:00 | close | 96 | 0.10 | 159.019 | 158.644 | 160.044 | -35.23 | 10771.23 |
320 | 2024.02.06 22:00 | close | 95 | 0.10 | 159.019 | 158.623 | 160.023 | -33.82 | 10737.41 |
321 | 2024.02.06 22:00 | close | 92 | 0.10 | 159.019 | 158.761 | 160.161 | -43.08 | 10694.33 |
322 | 2024.02.06 22:00 | close | 91 | 0.10 | 159.019 | 158.699 | 160.099 | -38.92 | 10655.41 |
323 | 2024.02.06 22:00 | close | 90 | 0.10 | 159.019 | 158.659 | 160.059 | -36.24 | 10619.17 |
324 | 2024.02.06 22:00 | close | 89 | 0.10 | 159.019 | 158.731 | 160.131 | -41.07 | 10578.10 |
325 | 2024.02.07 07:30 | buy | 109 | 0.10 | 159.223 | 0.000 | 0.000 | ||
326 | 2024.02.07 07:30 | modify | 109 | 0.10 | 159.223 | 158.323 | 159.723 | ||
327 | 2024.02.07 07:35 | sell | 110 | 0.10 | 159.225 | 0.000 | 0.000 | ||
328 | 2024.02.07 07:35 | modify | 110 | 0.10 | 159.225 | 160.125 | 158.725 | ||
329 | 2024.02.07 08:20 | sell | 111 | 0.10 | 159.284 | 0.000 | 0.000 | ||
330 | 2024.02.07 08:20 | modify | 111 | 0.10 | 159.284 | 160.184 | 158.784 | ||
331 | 2024.02.07 08:40 | sell | 112 | 0.10 | 159.312 | 0.000 | 0.000 | ||
332 | 2024.02.07 08:40 | modify | 112 | 0.10 | 159.312 | 160.212 | 158.812 | ||
333 | 2024.02.07 10:10 | buy | 113 | 0.10 | 159.298 | 0.000 | 0.000 | ||
334 | 2024.02.07 10:10 | modify | 113 | 0.10 | 159.298 | 158.398 | 159.798 | ||
335 | 2024.02.07 10:30 | sell | 114 | 0.10 | 159.439 | 0.000 | 0.000 | ||
336 | 2024.02.07 10:30 | modify | 114 | 0.10 | 159.439 | 160.339 | 158.939 | ||
337 | 2024.02.07 10:35 | sell | 115 | 0.10 | 159.397 | 0.000 | 0.000 | ||
338 | 2024.02.07 10:35 | modify | 115 | 0.10 | 159.397 | 160.297 | 158.897 | ||
339 | 2024.02.07 11:05 | sell | 116 | 0.10 | 159.469 | 0.000 | 0.000 | ||
340 | 2024.02.07 11:05 | modify | 116 | 0.10 | 159.469 | 160.369 | 158.969 | ||
341 | 2024.02.07 12:05 | sell | 117 | 0.10 | 159.555 | 0.000 | 0.000 | ||
342 | 2024.02.07 12:05 | modify | 117 | 0.10 | 159.555 | 160.455 | 159.055 | ||
343 | 2024.02.07 12:40 | sell | 118 | 0.10 | 159.578 | 0.000 | 0.000 | ||
344 | 2024.02.07 12:40 | modify | 118 | 0.10 | 159.578 | 160.478 | 159.078 | ||
345 | 2024.02.07 12:50 | sell | 119 | 0.10 | 159.647 | 0.000 | 0.000 | ||
346 | 2024.02.07 12:50 | modify | 119 | 0.10 | 159.647 | 160.547 | 159.147 | ||
347 | 2024.02.07 13:00 | sell | 120 | 0.10 | 159.675 | 0.000 | 0.000 | ||
348 | 2024.02.07 13:00 | modify | 120 | 0.10 | 159.675 | 160.575 | 159.175 | ||
349 | 2024.02.07 13:10 | sell | 121 | 0.10 | 159.705 | 0.000 | 0.000 | ||
350 | 2024.02.07 13:10 | modify | 121 | 0.10 | 159.705 | 160.605 | 159.205 | ||
351 | 2024.02.07 13:35 | t/p | 109 | 0.10 | 159.723 | 158.323 | 159.723 | 33.55 | 10611.65 |
352 | 2024.02.07 13:50 | sell | 122 | 0.10 | 159.625 | 0.000 | 0.000 | ||
353 | 2024.02.07 13:50 | modify | 122 | 0.10 | 159.625 | 160.525 | 159.125 | ||
354 | 2024.02.07 14:15 | buy | 123 | 0.10 | 159.518 | 0.000 | 0.000 | ||
355 | 2024.02.07 14:15 | modify | 123 | 0.10 | 159.518 | 158.618 | 160.018 | ||
356 | 2024.02.07 14:25 | buy | 124 | 0.10 | 159.498 | 0.000 | 0.000 | ||
357 | 2024.02.07 14:25 | modify | 124 | 0.10 | 159.498 | 158.598 | 159.998 | ||
358 | 2024.02.07 14:50 | t/p | 119 | 0.10 | 159.147 | 160.547 | 159.147 | 33.53 | 10645.18 |
359 | 2024.02.07 14:50 | t/p | 120 | 0.10 | 159.175 | 160.575 | 159.175 | 33.53 | 10678.71 |
360 | 2024.02.07 14:50 | t/p | 121 | 0.10 | 159.205 | 160.605 | 159.205 | 33.53 | 10712.24 |
361 | 2024.02.07 14:50 | t/p | 122 | 0.10 | 159.125 | 160.525 | 159.125 | 33.53 | 10745.77 |
362 | 2024.02.07 15:05 | buy | 125 | 0.10 | 159.377 | 0.000 | 0.000 | ||
363 | 2024.02.07 15:05 | modify | 125 | 0.10 | 159.377 | 158.477 | 159.877 | ||
364 | 2024.02.07 15:10 | buy | 126 | 0.10 | 159.416 | 0.000 | 0.000 | ||
365 | 2024.02.07 15:10 | modify | 126 | 0.10 | 159.416 | 158.516 | 159.916 | ||
366 | 2024.02.07 15:15 | buy | 127 | 0.10 | 159.442 | 0.000 | 0.000 | ||
367 | 2024.02.07 15:15 | modify | 127 | 0.10 | 159.442 | 158.542 | 159.942 | ||
368 | 2024.02.07 15:20 | buy | 128 | 0.10 | 159.470 | 0.000 | 0.000 | ||
369 | 2024.02.07 15:20 | modify | 128 | 0.10 | 159.470 | 158.570 | 159.970 | ||
370 | 2024.02.07 15:45 | buy | 129 | 0.10 | 159.269 | 0.000 | 0.000 | ||
371 | 2024.02.07 15:45 | modify | 129 | 0.10 | 159.269 | 158.369 | 159.769 | ||
372 | 2024.02.07 16:05 | buy | 130 | 0.10 | 159.196 | 0.000 | 0.000 | ||
373 | 2024.02.07 16:05 | modify | 130 | 0.10 | 159.196 | 158.296 | 159.696 | ||
374 | 2024.02.07 16:10 | buy | 131 | 0.10 | 159.235 | 0.000 | 0.000 | ||
375 | 2024.02.07 16:10 | modify | 131 | 0.10 | 159.235 | 158.335 | 159.735 | ||
376 | 2024.02.07 18:40 | sell | 132 | 0.10 | 159.528 | 0.000 | 0.000 | ||
377 | 2024.02.07 18:40 | modify | 132 | 0.10 | 159.528 | 160.428 | 159.028 | ||
378 | 2024.02.07 19:30 | sell | 133 | 0.10 | 159.618 | 0.000 | 0.000 | ||
379 | 2024.02.07 19:30 | modify | 133 | 0.10 | 159.618 | 160.518 | 159.118 | ||
380 | 2024.02.07 21:05 | sell | 134 | 0.10 | 159.646 | 0.000 | 0.000 | ||
381 | 2024.02.07 21:05 | modify | 134 | 0.10 | 159.646 | 160.546 | 159.146 | ||
382 | 2024.02.07 22:00 | close | 134 | 0.10 | 159.433 | 160.546 | 159.146 | 14.29 | 10760.06 |
383 | 2024.02.07 22:00 | close | 133 | 0.10 | 159.433 | 160.518 | 159.118 | 12.41 | 10772.47 |
384 | 2024.02.07 22:00 | close | 132 | 0.10 | 159.433 | 160.428 | 159.028 | 6.37 | 10778.84 |
385 | 2024.02.07 22:00 | close | 131 | 0.10 | 159.403 | 158.335 | 159.735 | 11.27 | 10790.11 |
386 | 2024.02.07 22:00 | close | 130 | 0.10 | 159.403 | 158.296 | 159.696 | 13.89 | 10804.00 |
387 | 2024.02.07 22:00 | close | 129 | 0.10 | 159.403 | 158.369 | 159.769 | 8.99 | 10812.99 |
388 | 2024.02.07 22:00 | close | 128 | 0.10 | 159.403 | 158.570 | 159.970 | -4.50 | 10808.49 |
389 | 2024.02.07 22:00 | close | 127 | 0.10 | 159.403 | 158.542 | 159.942 | -2.62 | 10805.87 |
390 | 2024.02.07 22:00 | close | 126 | 0.10 | 159.403 | 158.516 | 159.916 | -0.87 | 10805.00 |
391 | 2024.02.07 22:00 | close | 125 | 0.10 | 159.403 | 158.477 | 159.877 | 1.74 | 10806.74 |
392 | 2024.02.07 22:00 | close | 124 | 0.10 | 159.403 | 158.598 | 159.998 | -6.37 | 10800.37 |
393 | 2024.02.07 22:00 | close | 123 | 0.10 | 159.403 | 158.618 | 160.018 | -7.72 | 10792.65 |
394 | 2024.02.07 22:00 | close | 118 | 0.10 | 159.433 | 160.478 | 159.078 | 9.73 | 10802.38 |
395 | 2024.02.07 22:00 | close | 117 | 0.10 | 159.433 | 160.455 | 159.055 | 8.18 | 10810.56 |
396 | 2024.02.07 22:00 | close | 116 | 0.10 | 159.433 | 160.369 | 158.969 | 2.42 | 10812.98 |
397 | 2024.02.07 22:00 | close | 115 | 0.10 | 159.433 | 160.297 | 158.897 | -2.41 | 10810.57 |
398 | 2024.02.07 22:00 | close | 114 | 0.10 | 159.433 | 160.339 | 158.939 | 0.40 | 10810.97 |
399 | 2024.02.07 22:00 | close | 113 | 0.10 | 159.403 | 158.398 | 159.798 | 7.05 | 10818.02 |
400 | 2024.02.07 22:00 | close | 112 | 0.10 | 159.433 | 160.212 | 158.812 | -8.11 | 10809.91 |
401 | 2024.02.07 22:00 | close | 111 | 0.10 | 159.433 | 160.184 | 158.784 | -9.99 | 10799.92 |
402 | 2024.02.07 22:00 | close | 110 | 0.10 | 159.433 | 160.125 | 158.725 | -13.95 | 10785.97 |
403 | 2024.02.08 07:30 | sell | 135 | 0.10 | 160.425 | 0.000 | 0.000 | ||
404 | 2024.02.08 07:30 | modify | 135 | 0.10 | 160.425 | 161.325 | 159.925 | ||
405 | 2024.02.08 07:45 | sell | 136 | 0.10 | 160.387 | 0.000 | 0.000 | ||
406 | 2024.02.08 07:45 | modify | 136 | 0.10 | 160.387 | 161.287 | 159.887 | ||
407 | 2024.02.08 07:55 | sell | 137 | 0.10 | 160.305 | 0.000 | 0.000 | ||
408 | 2024.02.08 07:55 | modify | 137 | 0.10 | 160.305 | 161.205 | 159.805 | ||
409 | 2024.02.08 08:00 | sell | 138 | 0.10 | 160.341 | 0.000 | 0.000 | ||
410 | 2024.02.08 08:00 | modify | 138 | 0.10 | 160.341 | 161.241 | 159.841 | ||
411 | 2024.02.08 08:40 | buy | 139 | 0.10 | 160.322 | 0.000 | 0.000 | ||
412 | 2024.02.08 08:40 | modify | 139 | 0.10 | 160.322 | 159.422 | 160.822 | ||
413 | 2024.02.08 09:10 | buy | 140 | 0.10 | 160.232 | 0.000 | 0.000 | ||
414 | 2024.02.08 09:10 | modify | 140 | 0.10 | 160.232 | 159.332 | 160.732 | ||
415 | 2024.02.08 09:25 | buy | 141 | 0.10 | 160.315 | 0.000 | 0.000 | ||
416 | 2024.02.08 09:25 | modify | 141 | 0.10 | 160.315 | 159.415 | 160.815 | ||
417 | 2024.02.08 09:45 | buy | 142 | 0.10 | 160.395 | 0.000 | 0.000 | ||
418 | 2024.02.08 09:45 | modify | 142 | 0.10 | 160.395 | 159.495 | 160.895 | ||
419 | 2024.02.08 10:10 | sell | 143 | 0.10 | 160.464 | 0.000 | 0.000 | ||
420 | 2024.02.08 10:10 | modify | 143 | 0.10 | 160.464 | 161.364 | 159.964 | ||
421 | 2024.02.08 10:35 | sell | 144 | 0.10 | 160.549 | 0.000 | 0.000 | ||
422 | 2024.02.08 10:35 | modify | 144 | 0.10 | 160.549 | 161.449 | 160.049 | ||
423 | 2024.02.08 10:40 | sell | 145 | 0.10 | 160.476 | 0.000 | 0.000 | ||
424 | 2024.02.08 10:40 | modify | 145 | 0.10 | 160.476 | 161.376 | 159.976 | ||
425 | 2024.02.08 10:55 | sell | 146 | 0.10 | 160.608 | 0.000 | 0.000 | ||
426 | 2024.02.08 10:55 | modify | 146 | 0.10 | 160.608 | 161.508 | 160.108 | ||
427 | 2024.02.08 11:35 | sell | 147 | 0.10 | 160.564 | 0.000 | 0.000 | ||
428 | 2024.02.08 11:35 | modify | 147 | 0.10 | 160.564 | 161.464 | 160.064 | ||
429 | 2024.02.08 11:45 | sell | 148 | 0.10 | 160.508 | 0.000 | 0.000 | ||
430 | 2024.02.08 11:45 | modify | 148 | 0.10 | 160.508 | 161.408 | 160.008 | ||
431 | 2024.02.08 13:20 | buy | 149 | 0.10 | 160.553 | 0.000 | 0.000 | ||
432 | 2024.02.08 13:20 | modify | 149 | 0.10 | 160.553 | 159.653 | 161.053 | ||
433 | 2024.02.08 13:25 | buy | 150 | 0.10 | 160.452 | 0.000 | 0.000 | ||
434 | 2024.02.08 13:25 | modify | 150 | 0.10 | 160.452 | 159.552 | 160.952 | ||
435 | 2024.02.08 13:45 | buy | 151 | 0.10 | 160.569 | 0.000 | 0.000 | ||
436 | 2024.02.08 13:45 | modify | 151 | 0.10 | 160.569 | 159.669 | 161.069 | ||
437 | 2024.02.08 14:45 | sell | 152 | 0.10 | 160.673 | 0.000 | 0.000 | ||
438 | 2024.02.08 14:45 | modify | 152 | 0.10 | 160.673 | 161.573 | 160.173 | ||
439 | 2024.02.08 14:50 | sell | 153 | 0.10 | 160.697 | 0.000 | 0.000 | ||
440 | 2024.02.08 14:50 | modify | 153 | 0.10 | 160.697 | 161.597 | 160.197 | ||
441 | 2024.02.08 15:15 | sell | 154 | 0.10 | 160.633 | 0.000 | 0.000 | ||
442 | 2024.02.08 15:15 | modify | 154 | 0.10 | 160.633 | 161.533 | 160.133 | ||
443 | 2024.02.08 15:30 | t/p | 140 | 0.10 | 160.732 | 159.332 | 160.732 | 33.55 | 10819.52 |
444 | 2024.02.08 15:30 | sell | 155 | 0.10 | 160.733 | 0.000 | 0.000 | ||
445 | 2024.02.08 15:30 | modify | 155 | 0.10 | 160.733 | 161.633 | 160.233 | ||
446 | 2024.02.08 15:55 | sell | 156 | 0.10 | 160.792 | 0.000 | 0.000 | ||
447 | 2024.02.08 15:55 | modify | 156 | 0.10 | 160.792 | 161.692 | 160.292 | ||
448 | 2024.02.08 16:00 | t/p | 141 | 0.10 | 160.815 | 159.415 | 160.815 | 33.55 | 10853.07 |
449 | 2024.02.08 16:05 | t/p | 139 | 0.10 | 160.822 | 159.422 | 160.822 | 33.55 | 10886.62 |
450 | 2024.02.08 16:05 | sell | 157 | 0.10 | 160.820 | 0.000 | 0.000 | ||
451 | 2024.02.08 16:05 | modify | 157 | 0.10 | 160.820 | 161.720 | 160.320 | ||
452 | 2024.02.08 16:50 | sell | 158 | 0.10 | 160.850 | 0.000 | 0.000 | ||
453 | 2024.02.08 16:50 | modify | 158 | 0.10 | 160.850 | 161.750 | 160.350 | ||
454 | 2024.02.08 17:35 | sell | 159 | 0.10 | 160.885 | 0.000 | 0.000 | ||
455 | 2024.02.08 17:35 | modify | 159 | 0.10 | 160.885 | 161.785 | 160.385 | ||
456 | 2024.02.08 17:40 | t/p | 142 | 0.10 | 160.895 | 159.495 | 160.895 | 33.56 | 10920.18 |
457 | 2024.02.08 17:50 | t/p | 150 | 0.10 | 160.952 | 159.552 | 160.952 | 33.55 | 10953.73 |
458 | 2024.02.08 18:30 | sell | 160 | 0.10 | 160.947 | 0.000 | 0.000 | ||
459 | 2024.02.08 18:30 | modify | 160 | 0.10 | 160.947 | 161.847 | 160.447 | ||
460 | 2024.02.08 19:30 | sell | 161 | 0.10 | 160.966 | 0.000 | 0.000 | ||
461 | 2024.02.08 19:30 | modify | 161 | 0.10 | 160.966 | 161.866 | 160.466 | ||
462 | 2024.02.08 20:55 | buy | 162 | 0.10 | 160.960 | 0.000 | 0.000 | ||
463 | 2024.02.08 20:55 | modify | 162 | 0.10 | 160.960 | 160.060 | 161.460 | ||
464 | 2024.02.08 21:05 | buy | 163 | 0.10 | 160.931 | 0.000 | 0.000 | ||
465 | 2024.02.08 21:05 | modify | 163 | 0.10 | 160.931 | 160.031 | 161.431 | ||
466 | 2024.02.08 22:04 | close | 163 | 0.10 | 160.689 | 160.031 | 161.431 | -16.24 | 10937.49 |
467 | 2024.02.08 22:04 | close | 162 | 0.10 | 160.689 | 160.060 | 161.460 | -18.19 | 10919.30 |
468 | 2024.02.08 22:04 | close | 161 | 0.10 | 160.719 | 161.866 | 160.466 | 16.57 | 10935.87 |
469 | 2024.02.08 22:04 | close | 160 | 0.10 | 160.719 | 161.847 | 160.447 | 15.29 | 10951.16 |
470 | 2024.02.08 22:04 | close | 159 | 0.10 | 160.719 | 161.785 | 160.385 | 11.13 | 10962.29 |
471 | 2024.02.08 22:04 | close | 158 | 0.10 | 160.719 | 161.750 | 160.350 | 8.79 | 10971.08 |
472 | 2024.02.08 22:04 | close | 157 | 0.10 | 160.719 | 161.720 | 160.320 | 6.78 | 10977.86 |
473 | 2024.02.08 22:04 | close | 156 | 0.10 | 160.719 | 161.692 | 160.292 | 4.90 | 10982.76 |
474 | 2024.02.08 22:04 | close | 155 | 0.10 | 160.719 | 161.633 | 160.233 | 0.94 | 10983.70 |
475 | 2024.02.08 22:04 | close | 154 | 0.10 | 160.719 | 161.533 | 160.133 | -5.76 | 10977.94 |
476 | 2024.02.08 22:04 | close | 153 | 0.10 | 160.719 | 161.597 | 160.197 | -1.47 | 10976.47 |
477 | 2024.02.08 22:04 | close | 152 | 0.10 | 160.719 | 161.573 | 160.173 | -3.08 | 10973.39 |
478 | 2024.02.08 22:04 | close | 151 | 0.10 | 160.689 | 159.669 | 161.069 | 8.05 | 10981.44 |
479 | 2024.02.08 22:04 | close | 149 | 0.10 | 160.689 | 159.653 | 161.053 | 9.12 | 10990.56 |
480 | 2024.02.08 22:04 | close | 148 | 0.10 | 160.719 | 161.408 | 160.008 | -14.15 | 10976.41 |
481 | 2024.02.08 22:04 | close | 147 | 0.10 | 160.719 | 161.464 | 160.064 | -10.39 | 10966.02 |
482 | 2024.02.08 22:04 | close | 146 | 0.10 | 160.719 | 161.508 | 160.108 | -7.44 | 10958.58 |
483 | 2024.02.08 22:04 | close | 145 | 0.10 | 160.719 | 161.376 | 159.976 | -16.29 | 10942.29 |
484 | 2024.02.08 22:04 | close | 144 | 0.10 | 160.719 | 161.449 | 160.049 | -11.40 | 10930.89 |
485 | 2024.02.08 22:04 | close | 143 | 0.10 | 160.719 | 161.364 | 159.964 | -17.10 | 10913.79 |
486 | 2024.02.08 22:04 | close | 138 | 0.10 | 160.719 | 161.241 | 159.841 | -25.35 | 10888.44 |
487 | 2024.02.08 22:04 | close | 137 | 0.10 | 160.719 | 161.205 | 159.805 | -27.76 | 10860.68 |
488 | 2024.02.08 22:04 | close | 136 | 0.10 | 160.719 | 161.287 | 159.887 | -22.26 | 10838.42 |
489 | 2024.02.08 22:04 | close | 135 | 0.10 | 160.719 | 161.325 | 159.925 | -19.71 | 10818.71 |
490 | 2024.02.09 07:30 | buy | 164 | 0.10 | 160.929 | 0.000 | 0.000 | ||
491 | 2024.02.09 07:30 | modify | 164 | 0.10 | 160.929 | 160.029 | 161.429 | ||
492 | 2024.02.09 07:45 | sell | 165 | 0.10 | 160.967 | 0.000 | 0.000 | ||
493 | 2024.02.09 07:45 | modify | 165 | 0.10 | 160.967 | 161.867 | 160.467 | ||
494 | 2024.02.09 07:55 | sell | 166 | 0.10 | 160.996 | 0.000 | 0.000 | ||
495 | 2024.02.09 07:55 | modify | 166 | 0.10 | 160.996 | 161.896 | 160.496 | ||
496 | 2024.02.09 08:00 | sell | 167 | 0.10 | 161.057 | 0.000 | 0.000 | ||
497 | 2024.02.09 08:00 | modify | 167 | 0.10 | 161.057 | 161.957 | 160.557 | ||
498 | 2024.02.09 08:05 | sell | 168 | 0.10 | 161.121 | 0.000 | 0.000 | ||
499 | 2024.02.09 08:05 | modify | 168 | 0.10 | 161.121 | 162.021 | 160.621 | ||
500 | 2024.02.09 08:15 | sell | 169 | 0.10 | 161.066 | 0.000 | 0.000 | ||
501 | 2024.02.09 08:15 | modify | 169 | 0.10 | 161.066 | 161.966 | 160.566 | ||
502 | 2024.02.09 08:20 | sell | 170 | 0.10 | 161.151 | 0.000 | 0.000 | ||
503 | 2024.02.09 08:20 | modify | 170 | 0.10 | 161.151 | 162.051 | 160.651 | ||
504 | 2024.02.09 08:30 | sell | 171 | 0.10 | 161.155 | 0.000 | 0.000 | ||
505 | 2024.02.09 08:30 | modify | 171 | 0.10 | 161.155 | 162.055 | 160.655 | ||
506 | 2024.02.09 08:35 | sell | 172 | 0.10 | 161.211 | 0.000 | 0.000 | ||
507 | 2024.02.09 08:35 | modify | 172 | 0.10 | 161.211 | 162.111 | 160.711 | ||
508 | 2024.02.09 09:25 | buy | 173 | 0.10 | 160.899 | 0.000 | 0.000 | ||
509 | 2024.02.09 09:25 | modify | 173 | 0.10 | 160.899 | 159.999 | 161.399 | ||
510 | 2024.02.09 09:40 | buy | 174 | 0.10 | 160.829 | 0.000 | 0.000 | ||
511 | 2024.02.09 09:40 | modify | 174 | 0.10 | 160.829 | 159.929 | 161.329 | ||
512 | 2024.02.09 09:45 | buy | 175 | 0.10 | 160.876 | 0.000 | 0.000 | ||
513 | 2024.02.09 09:45 | modify | 175 | 0.10 | 160.876 | 159.976 | 161.376 | ||
514 | 2024.02.09 10:25 | buy | 176 | 0.10 | 160.805 | 0.000 | 0.000 | ||
515 | 2024.02.09 10:25 | modify | 176 | 0.10 | 160.805 | 159.905 | 161.305 | ||
516 | 2024.02.09 11:45 | sell | 177 | 0.10 | 160.940 | 0.000 | 0.000 | ||
517 | 2024.02.09 11:45 | modify | 177 | 0.10 | 160.940 | 161.840 | 160.440 | ||
518 | 2024.02.09 13:40 | sell | 178 | 0.10 | 161.026 | 0.000 | 0.000 | ||
519 | 2024.02.09 13:40 | modify | 178 | 0.10 | 161.026 | 161.926 | 160.526 | ||
520 | 2024.02.09 16:25 | buy | 179 | 0.10 | 161.047 | 0.000 | 0.000 | ||
521 | 2024.02.09 16:25 | modify | 179 | 0.10 | 161.047 | 160.147 | 161.547 | ||
522 | 2024.02.09 16:55 | buy | 180 | 0.10 | 161.071 | 0.000 | 0.000 | ||
523 | 2024.02.09 16:55 | modify | 180 | 0.10 | 161.071 | 160.171 | 161.571 | ||
524 | 2024.02.09 19:40 | buy | 181 | 0.10 | 161.096 | 0.000 | 0.000 | ||
525 | 2024.02.09 19:40 | modify | 181 | 0.10 | 161.096 | 160.196 | 161.596 | ||
526 | 2024.02.09 20:05 | buy | 182 | 0.10 | 161.016 | 0.000 | 0.000 | ||
527 | 2024.02.09 20:05 | modify | 182 | 0.10 | 161.016 | 160.116 | 161.516 | ||
528 | 2024.02.11 22:00 | close | 182 | 0.10 | 160.778 | 160.116 | 161.516 | -15.98 | 10802.73 |
529 | 2024.02.11 22:00 | close | 181 | 0.10 | 160.778 | 160.196 | 161.596 | -21.34 | 10781.39 |
530 | 2024.02.11 22:00 | close | 180 | 0.10 | 160.778 | 160.171 | 161.571 | -19.67 | 10761.72 |
531 | 2024.02.11 22:00 | close | 179 | 0.10 | 160.778 | 160.147 | 161.547 | -18.06 | 10743.66 |
532 | 2024.02.11 22:00 | close | 178 | 0.10 | 160.808 | 161.926 | 160.526 | 14.62 | 10758.28 |
533 | 2024.02.11 22:00 | close | 177 | 0.10 | 160.808 | 161.840 | 160.440 | 8.85 | 10767.13 |
534 | 2024.02.11 22:00 | close | 176 | 0.10 | 160.778 | 159.905 | 161.305 | -1.82 | 10765.31 |
535 | 2024.02.11 22:00 | close | 175 | 0.10 | 160.778 | 159.976 | 161.376 | -6.58 | 10758.73 |
536 | 2024.02.11 22:00 | close | 174 | 0.10 | 160.778 | 159.929 | 161.329 | -3.43 | 10755.30 |
537 | 2024.02.11 22:00 | close | 173 | 0.10 | 160.778 | 159.999 | 161.399 | -8.12 | 10747.18 |
538 | 2024.02.11 22:00 | close | 172 | 0.10 | 160.808 | 162.111 | 160.711 | 27.03 | 10774.21 |
539 | 2024.02.11 22:00 | close | 171 | 0.10 | 160.808 | 162.055 | 160.655 | 23.27 | 10797.48 |
540 | 2024.02.11 22:00 | close | 170 | 0.10 | 160.808 | 162.051 | 160.651 | 23.00 | 10820.48 |
541 | 2024.02.11 22:00 | close | 169 | 0.10 | 160.808 | 161.966 | 160.566 | 17.30 | 10837.78 |
542 | 2024.02.11 22:00 | close | 168 | 0.10 | 160.808 | 162.021 | 160.621 | 20.99 | 10858.77 |
543 | 2024.02.11 22:00 | close | 167 | 0.10 | 160.808 | 161.957 | 160.557 | 16.70 | 10875.47 |
544 | 2024.02.11 22:00 | close | 166 | 0.10 | 160.808 | 161.896 | 160.496 | 12.61 | 10888.08 |
545 | 2024.02.11 22:00 | close | 165 | 0.10 | 160.808 | 161.867 | 160.467 | 10.66 | 10898.74 |
546 | 2024.02.11 22:00 | close | 164 | 0.10 | 160.778 | 160.029 | 161.429 | -10.14 | 10888.60 |
547 | 2024.02.12 07:30 | buy | 183 | 0.10 | 161.039 | 0.000 | 0.000 | ||
548 | 2024.02.12 07:30 | modify | 183 | 0.10 | 161.039 | 160.139 | 161.539 | ||
549 | 2024.02.12 07:35 | buy | 184 | 0.10 | 161.004 | 0.000 | 0.000 | ||
550 | 2024.02.12 07:35 | modify | 184 | 0.10 | 161.004 | 160.104 | 161.504 | ||
551 | 2024.02.12 07:50 | sell | 185 | 0.10 | 161.021 | 0.000 | 0.000 | ||
552 | 2024.02.12 07:50 | modify | 185 | 0.10 | 161.021 | 161.921 | 160.521 | ||
553 | 2024.02.12 08:15 | buy | 186 | 0.10 | 160.846 | 0.000 | 0.000 | ||
554 | 2024.02.12 08:15 | modify | 186 | 0.10 | 160.846 | 159.946 | 161.346 | ||
555 | 2024.02.12 08:25 | buy | 187 | 0.10 | 160.725 | 0.000 | 0.000 | ||
556 | 2024.02.12 08:25 | modify | 187 | 0.10 | 160.725 | 159.825 | 161.225 | ||
557 | 2024.02.12 09:35 | buy | 188 | 0.10 | 160.673 | 0.000 | 0.000 | ||
558 | 2024.02.12 09:35 | modify | 188 | 0.10 | 160.673 | 159.773 | 161.173 | ||
559 | 2024.02.12 09:45 | buy | 189 | 0.10 | 160.648 | 0.000 | 0.000 | ||
560 | 2024.02.12 09:45 | modify | 189 | 0.10 | 160.648 | 159.748 | 161.148 | ||
561 | 2024.02.12 10:20 | buy | 190 | 0.10 | 160.555 | 0.000 | 0.000 | ||
562 | 2024.02.12 10:20 | modify | 190 | 0.10 | 160.555 | 159.655 | 161.055 | ||
563 | 2024.02.12 10:25 | buy | 191 | 0.10 | 160.589 | 0.000 | 0.000 | ||
564 | 2024.02.12 10:25 | modify | 191 | 0.10 | 160.589 | 159.689 | 161.089 | ||
565 | 2024.02.12 10:30 | buy | 192 | 0.10 | 160.621 | 0.000 | 0.000 | ||
566 | 2024.02.12 10:30 | modify | 192 | 0.10 | 160.621 | 159.721 | 161.121 | ||
567 | 2024.02.12 11:40 | t/p | 185 | 0.10 | 160.521 | 161.921 | 160.521 | 33.53 | 10922.13 |
568 | 2024.02.12 11:50 | buy | 193 | 0.10 | 160.490 | 0.000 | 0.000 | ||
569 | 2024.02.12 11:50 | modify | 193 | 0.10 | 160.490 | 159.590 | 160.990 | ||
570 | 2024.02.12 12:40 | buy | 194 | 0.10 | 160.460 | 0.000 | 0.000 | ||
571 | 2024.02.12 12:40 | modify | 194 | 0.10 | 160.460 | 159.560 | 160.960 | ||
572 | 2024.02.12 12:50 | buy | 195 | 0.10 | 160.431 | 0.000 | 0.000 | ||
573 | 2024.02.12 12:50 | modify | 195 | 0.10 | 160.431 | 159.531 | 160.931 | ||
574 | 2024.02.12 13:10 | buy | 196 | 0.10 | 160.534 | 0.000 | 0.000 | ||
575 | 2024.02.12 13:10 | modify | 196 | 0.10 | 160.534 | 159.634 | 161.034 | ||
576 | 2024.02.12 13:35 | sell | 197 | 0.10 | 160.566 | 0.000 | 0.000 | ||
577 | 2024.02.12 13:35 | modify | 197 | 0.10 | 160.566 | 161.466 | 160.066 | ||
578 | 2024.02.12 13:40 | sell | 198 | 0.10 | 160.591 | 0.000 | 0.000 | ||
579 | 2024.02.12 13:40 | modify | 198 | 0.10 | 160.591 | 161.491 | 160.091 | ||
580 | 2024.02.12 14:20 | sell | 199 | 0.10 | 160.686 | 0.000 | 0.000 | ||
581 | 2024.02.12 14:20 | modify | 199 | 0.10 | 160.686 | 161.586 | 160.186 | ||
582 | 2024.02.12 14:35 | sell | 200 | 0.10 | 160.800 | 0.000 | 0.000 | ||
583 | 2024.02.12 14:35 | modify | 200 | 0.10 | 160.800 | 161.700 | 160.300 | ||
584 | 2024.02.12 15:05 | sell | 201 | 0.10 | 160.828 | 0.000 | 0.000 | ||
585 | 2024.02.12 15:05 | modify | 201 | 0.10 | 160.828 | 161.728 | 160.328 | ||
586 | 2024.02.12 15:20 | sell | 202 | 0.10 | 160.764 | 0.000 | 0.000 | ||
587 | 2024.02.12 15:20 | modify | 202 | 0.10 | 160.764 | 161.664 | 160.264 | ||
588 | 2024.02.12 15:45 | sell | 203 | 0.10 | 160.863 | 0.000 | 0.000 | ||
589 | 2024.02.12 15:45 | modify | 203 | 0.10 | 160.863 | 161.763 | 160.363 | ||
590 | 2024.02.12 15:55 | sell | 204 | 0.10 | 160.891 | 0.000 | 0.000 | ||
591 | 2024.02.12 15:55 | modify | 204 | 0.10 | 160.891 | 161.791 | 160.391 | ||
592 | 2024.02.12 16:00 | sell | 205 | 0.10 | 160.926 | 0.000 | 0.000 | ||
593 | 2024.02.12 16:00 | modify | 205 | 0.10 | 160.926 | 161.826 | 160.426 | ||
594 | 2024.02.12 16:05 | t/p | 195 | 0.10 | 160.931 | 159.531 | 160.931 | 33.55 | 10955.68 |
595 | 2024.02.12 16:15 | t/p | 194 | 0.10 | 160.960 | 159.560 | 160.960 | 33.55 | 10989.23 |
596 | 2024.02.12 16:25 | t/p | 193 | 0.10 | 160.990 | 159.590 | 160.990 | 33.55 | 11022.78 |
597 | 2024.02.12 16:30 | sell | 206 | 0.10 | 160.981 | 0.000 | 0.000 | ||
598 | 2024.02.12 16:30 | modify | 206 | 0.10 | 160.981 | 161.881 | 160.481 | ||
599 | 2024.02.12 16:50 | sell | 207 | 0.10 | 160.943 | 0.000 | 0.000 | ||
600 | 2024.02.12 16:50 | modify | 207 | 0.10 | 160.943 | 161.843 | 160.443 | ||
601 | 2024.02.12 17:45 | buy | 208 | 0.10 | 160.918 | 0.000 | 0.000 | ||
602 | 2024.02.12 17:45 | modify | 208 | 0.10 | 160.918 | 160.018 | 161.418 | ||
603 | 2024.02.12 18:20 | t/p | 190 | 0.10 | 161.055 | 159.655 | 161.055 | 33.55 | 11056.33 |
604 | 2024.02.12 18:20 | t/p | 196 | 0.10 | 161.034 | 159.634 | 161.034 | 33.55 | 11089.88 |
605 | 2024.02.12 18:20 | sell | 209 | 0.10 | 161.040 | 0.000 | 0.000 | ||
606 | 2024.02.12 18:20 | modify | 209 | 0.10 | 161.040 | 161.940 | 160.540 | ||
607 | 2024.02.12 18:25 | sell | 210 | 0.10 | 160.994 | 0.000 | 0.000 | ||
608 | 2024.02.12 18:25 | modify | 210 | 0.10 | 160.994 | 161.894 | 160.494 | ||
609 | 2024.02.12 19:05 | buy | 211 | 0.10 | 160.940 | 0.000 | 0.000 | ||
610 | 2024.02.12 19:05 | modify | 211 | 0.10 | 160.940 | 160.040 | 161.440 | ||
611 | 2024.02.12 21:15 | buy | 212 | 0.10 | 160.888 | 0.000 | 0.000 | ||
612 | 2024.02.12 21:15 | modify | 212 | 0.10 | 160.888 | 159.988 | 161.388 | ||
613 | 2024.02.12 22:04 | close | 212 | 0.10 | 160.840 | 159.988 | 161.388 | -3.22 | 11086.66 |
614 | 2024.02.12 22:04 | close | 211 | 0.10 | 160.840 | 160.040 | 161.440 | -6.71 | 11079.95 |
615 | 2024.02.12 22:04 | close | 210 | 0.10 | 160.870 | 161.894 | 160.494 | 8.31 | 11088.26 |
616 | 2024.02.12 22:04 | close | 209 | 0.10 | 160.870 | 161.940 | 160.540 | 11.40 | 11099.66 |
617 | 2024.02.12 22:04 | close | 208 | 0.10 | 160.840 | 160.018 | 161.418 | -5.23 | 11094.43 |
618 | 2024.02.12 22:04 | close | 207 | 0.10 | 160.870 | 161.843 | 160.443 | 4.89 | 11099.32 |
619 | 2024.02.12 22:04 | close | 206 | 0.10 | 160.870 | 161.881 | 160.481 | 7.44 | 11106.76 |
620 | 2024.02.12 22:04 | close | 205 | 0.10 | 160.870 | 161.826 | 160.426 | 3.75 | 11110.51 |
621 | 2024.02.12 22:04 | close | 204 | 0.10 | 160.870 | 161.791 | 160.391 | 1.41 | 11111.92 |
622 | 2024.02.12 22:04 | close | 203 | 0.10 | 160.870 | 161.763 | 160.363 | -0.47 | 11111.45 |
623 | 2024.02.12 22:04 | close | 202 | 0.10 | 160.870 | 161.664 | 160.264 | -7.11 | 11104.34 |
624 | 2024.02.12 22:04 | close | 201 | 0.10 | 160.870 | 161.728 | 160.328 | -2.82 | 11101.52 |
625 | 2024.02.12 22:04 | close | 200 | 0.10 | 160.870 | 161.700 | 160.300 | -4.70 | 11096.82 |
626 | 2024.02.12 22:04 | close | 199 | 0.10 | 160.870 | 161.586 | 160.186 | -12.34 | 11084.48 |
627 | 2024.02.12 22:04 | close | 198 | 0.10 | 160.870 | 161.491 | 160.091 | -18.71 | 11065.77 |
628 | 2024.02.12 22:04 | close | 197 | 0.10 | 160.870 | 161.466 | 160.066 | -20.39 | 11045.38 |
629 | 2024.02.12 22:04 | close | 192 | 0.10 | 160.840 | 159.721 | 161.121 | 14.70 | 11060.08 |
630 | 2024.02.12 22:04 | close | 191 | 0.10 | 160.840 | 159.689 | 161.089 | 16.85 | 11076.93 |
631 | 2024.02.12 22:04 | close | 189 | 0.10 | 160.840 | 159.748 | 161.148 | 12.89 | 11089.82 |
632 | 2024.02.12 22:04 | close | 188 | 0.10 | 160.840 | 159.773 | 161.173 | 11.21 | 11101.03 |
633 | 2024.02.12 22:04 | close | 187 | 0.10 | 160.840 | 159.825 | 161.225 | 7.72 | 11108.75 |
634 | 2024.02.12 22:04 | close | 186 | 0.10 | 160.840 | 159.946 | 161.346 | -0.40 | 11108.35 |
635 | 2024.02.12 22:04 | close | 184 | 0.10 | 160.840 | 160.104 | 161.504 | -11.00 | 11097.35 |
636 | 2024.02.12 22:04 | close | 183 | 0.10 | 160.840 | 160.139 | 161.539 | -13.35 | 11084.00 |
637 | 2024.02.13 07:30 | sell | 213 | 0.10 | 161.154 | 0.000 | 0.000 | ||
638 | 2024.02.13 07:30 | modify | 213 | 0.10 | 161.154 | 162.054 | 160.654 | ||
639 | 2024.02.13 07:45 | sell | 214 | 0.10 | 161.032 | 0.000 | 0.000 | ||
640 | 2024.02.13 07:45 | modify | 214 | 0.10 | 161.032 | 161.932 | 160.532 | ||
641 | 2024.02.13 07:50 | sell | 215 | 0.10 | 161.108 | 0.000 | 0.000 | ||
642 | 2024.02.13 07:50 | modify | 215 | 0.10 | 161.108 | 162.008 | 160.608 | ||
643 | 2024.02.13 08:15 | sell | 216 | 0.10 | 161.188 | 0.000 | 0.000 | ||
644 | 2024.02.13 08:15 | modify | 216 | 0.10 | 161.188 | 162.088 | 160.688 | ||
645 | 2024.02.13 08:30 | sell | 217 | 0.10 | 161.119 | 0.000 | 0.000 | ||
646 | 2024.02.13 08:30 | modify | 217 | 0.10 | 161.119 | 162.019 | 160.619 | ||
647 | 2024.02.13 08:50 | sell | 218 | 0.10 | 161.060 | 0.000 | 0.000 | ||
648 | 2024.02.13 08:50 | modify | 218 | 0.10 | 161.060 | 161.960 | 160.560 | ||
649 | 2024.02.13 09:20 | buy | 219 | 0.10 | 161.083 | 0.000 | 0.000 | ||
650 | 2024.02.13 09:20 | modify | 219 | 0.10 | 161.083 | 160.183 | 161.583 | ||
651 | 2024.02.13 09:35 | buy | 220 | 0.10 | 161.050 | 0.000 | 0.000 | ||
652 | 2024.02.13 09:35 | modify | 220 | 0.10 | 161.050 | 160.150 | 161.550 | ||
653 | 2024.02.13 09:40 | buy | 221 | 0.10 | 161.027 | 0.000 | 0.000 | ||
654 | 2024.02.13 09:40 | modify | 221 | 0.10 | 161.027 | 160.127 | 161.527 | ||
655 | 2024.02.13 14:35 | sell | 222 | 0.10 | 161.218 | 0.000 | 0.000 | ||
656 | 2024.02.13 14:35 | modify | 222 | 0.10 | 161.218 | 162.118 | 160.718 | ||
657 | 2024.02.13 14:45 | sell | 223 | 0.10 | 161.256 | 0.000 | 0.000 | ||
658 | 2024.02.13 14:45 | modify | 223 | 0.10 | 161.256 | 162.156 | 160.756 | ||
659 | 2024.02.13 14:50 | sell | 224 | 0.10 | 161.318 | 0.000 | 0.000 | ||
660 | 2024.02.13 14:50 | modify | 224 | 0.10 | 161.318 | 162.218 | 160.818 | ||
661 | 2024.02.13 15:40 | sell | 225 | 0.10 | 161.320 | 0.000 | 0.000 | ||
662 | 2024.02.13 15:40 | modify | 225 | 0.10 | 161.320 | 162.220 | 160.820 | ||
663 | 2024.02.13 16:30 | sell | 226 | 0.10 | 161.452 | 0.000 | 0.000 | ||
664 | 2024.02.13 16:30 | modify | 226 | 0.10 | 161.452 | 162.352 | 160.952 | ||
665 | 2024.02.13 16:35 | t/p | 221 | 0.10 | 161.527 | 160.127 | 161.527 | 33.55 | 11117.55 |
666 | 2024.02.13 16:40 | t/p | 220 | 0.10 | 161.550 | 160.150 | 161.550 | 33.55 | 11151.10 |
667 | 2024.02.13 16:45 | sell | 227 | 0.10 | 161.546 | 0.000 | 0.000 | ||
668 | 2024.02.13 16:45 | modify | 227 | 0.10 | 161.546 | 162.446 | 161.046 | ||
669 | 2024.02.13 16:55 | sell | 228 | 0.10 | 161.512 | 0.000 | 0.000 | ||
670 | 2024.02.13 16:55 | modify | 228 | 0.10 | 161.512 | 162.412 | 161.012 | ||
671 | 2024.02.13 17:35 | t/p | 219 | 0.10 | 161.583 | 160.183 | 161.583 | 33.55 | 11184.65 |
672 | 2024.02.13 17:35 | sell | 229 | 0.10 | 161.585 | 0.000 | 0.000 | ||
673 | 2024.02.13 17:35 | modify | 229 | 0.10 | 161.585 | 162.485 | 161.085 | ||
674 | 2024.02.13 18:50 | buy | 230 | 0.10 | 161.508 | 0.000 | 0.000 | ||
675 | 2024.02.13 18:50 | modify | 230 | 0.10 | 161.508 | 160.608 | 162.008 | ||
676 | 2024.02.13 19:05 | buy | 231 | 0.10 | 161.445 | 0.000 | 0.000 | ||
677 | 2024.02.13 19:05 | modify | 231 | 0.10 | 161.445 | 160.545 | 161.945 | ||
678 | 2024.02.13 20:00 | buy | 232 | 0.10 | 161.477 | 0.000 | 0.000 | ||
679 | 2024.02.13 20:00 | modify | 232 | 0.10 | 161.477 | 160.577 | 161.977 | ||
680 | 2024.02.13 21:15 | sell | 233 | 0.10 | 161.485 | 0.000 | 0.000 | ||
681 | 2024.02.13 21:15 | modify | 233 | 0.10 | 161.485 | 162.385 | 160.985 | ||
682 | 2024.02.13 22:00 | close | 233 | 0.10 | 161.464 | 162.385 | 160.985 | 1.41 | 11186.06 |
683 | 2024.02.13 22:00 | close | 232 | 0.10 | 161.434 | 160.577 | 161.977 | -2.89 | 11183.17 |
684 | 2024.02.13 22:00 | close | 231 | 0.10 | 161.434 | 160.545 | 161.945 | -0.74 | 11182.43 |
685 | 2024.02.13 22:00 | close | 230 | 0.10 | 161.434 | 160.608 | 162.008 | -4.97 | 11177.46 |
686 | 2024.02.13 22:00 | close | 229 | 0.10 | 161.464 | 162.485 | 161.085 | 8.12 | 11185.58 |
687 | 2024.02.13 22:00 | close | 228 | 0.10 | 161.464 | 162.412 | 161.012 | 3.22 | 11188.80 |
688 | 2024.02.13 22:00 | close | 227 | 0.10 | 161.464 | 162.446 | 161.046 | 5.50 | 11194.30 |
689 | 2024.02.13 22:00 | close | 226 | 0.10 | 161.464 | 162.352 | 160.952 | -0.80 | 11193.50 |
690 | 2024.02.13 22:00 | close | 225 | 0.10 | 161.464 | 162.220 | 160.820 | -9.65 | 11183.85 |
691 | 2024.02.13 22:00 | close | 224 | 0.10 | 161.464 | 162.218 | 160.818 | -9.79 | 11174.06 |
692 | 2024.02.13 22:00 | close | 223 | 0.10 | 161.464 | 162.156 | 160.756 | -13.95 | 11160.11 |
693 | 2024.02.13 22:00 | close | 222 | 0.10 | 161.464 | 162.118 | 160.718 | -16.49 | 11143.62 |
694 | 2024.02.13 22:00 | close | 218 | 0.10 | 161.464 | 161.960 | 160.560 | -27.09 | 11116.53 |
695 | 2024.02.13 22:00 | close | 217 | 0.10 | 161.464 | 162.019 | 160.619 | -23.13 | 11093.40 |
696 | 2024.02.13 22:00 | close | 216 | 0.10 | 161.464 | 162.088 | 160.688 | -18.51 | 11074.89 |
697 | 2024.02.13 22:00 | close | 215 | 0.10 | 161.464 | 162.008 | 160.608 | -23.87 | 11051.02 |
698 | 2024.02.13 22:00 | close | 214 | 0.10 | 161.464 | 161.932 | 160.532 | -28.97 | 11022.05 |
699 | 2024.02.13 22:00 | close | 213 | 0.10 | 161.464 | 162.054 | 160.654 | -20.79 | 11001.26 |
700 | 2024.02.14 07:30 | buy | 234 | 0.10 | 161.108 | 0.000 | 0.000 | ||
701 | 2024.02.14 07:30 | modify | 234 | 0.10 | 161.108 | 160.208 | 161.608 | ||
702 | 2024.02.14 07:35 | buy | 235 | 0.10 | 161.065 | 0.000 | 0.000 | ||
703 | 2024.02.14 07:35 | modify | 235 | 0.10 | 161.065 | 160.165 | 161.565 | ||
704 | 2024.02.14 07:55 | buy | 236 | 0.10 | 161.169 | 0.000 | 0.000 | ||
705 | 2024.02.14 07:55 | modify | 236 | 0.10 | 161.169 | 160.269 | 161.669 | ||
706 | 2024.02.14 08:00 | buy | 237 | 0.10 | 161.123 | 0.000 | 0.000 | ||
707 | 2024.02.14 08:00 | modify | 237 | 0.10 | 161.123 | 160.223 | 161.623 | ||
708 | 2024.02.14 08:25 | buy | 238 | 0.10 | 161.045 | 0.000 | 0.000 | ||
709 | 2024.02.14 08:25 | modify | 238 | 0.10 | 161.045 | 160.145 | 161.545 | ||
710 | 2024.02.14 09:10 | buy | 239 | 0.10 | 161.207 | 0.000 | 0.000 | ||
711 | 2024.02.14 09:10 | modify | 239 | 0.10 | 161.207 | 160.307 | 161.707 | ||
712 | 2024.02.14 09:35 | sell | 240 | 0.10 | 161.145 | 0.000 | 0.000 | ||
713 | 2024.02.14 09:35 | modify | 240 | 0.10 | 161.145 | 162.045 | 160.645 | ||
714 | 2024.02.14 10:20 | sell | 241 | 0.10 | 161.159 | 0.000 | 0.000 | ||
715 | 2024.02.14 10:20 | modify | 241 | 0.10 | 161.159 | 162.059 | 160.659 | ||
716 | 2024.02.14 10:45 | sell | 242 | 0.10 | 161.203 | 0.000 | 0.000 | ||
717 | 2024.02.14 10:45 | modify | 242 | 0.10 | 161.203 | 162.103 | 160.703 | ||
718 | 2024.02.14 12:00 | sell | 243 | 0.10 | 161.234 | 0.000 | 0.000 | ||
719 | 2024.02.14 12:00 | modify | 243 | 0.10 | 161.234 | 162.134 | 160.734 | ||
720 | 2024.02.14 12:10 | sell | 244 | 0.10 | 161.258 | 0.000 | 0.000 | ||
721 | 2024.02.14 12:10 | modify | 244 | 0.10 | 161.258 | 162.158 | 160.758 | ||
722 | 2024.02.14 12:15 | sell | 245 | 0.10 | 161.318 | 0.000 | 0.000 | ||
723 | 2024.02.14 12:15 | modify | 245 | 0.10 | 161.318 | 162.218 | 160.818 | ||
724 | 2024.02.14 12:20 | sell | 246 | 0.10 | 161.288 | 0.000 | 0.000 | ||
725 | 2024.02.14 12:20 | modify | 246 | 0.10 | 161.288 | 162.188 | 160.788 | ||
726 | 2024.02.14 13:50 | sell | 247 | 0.10 | 161.342 | 0.000 | 0.000 | ||
727 | 2024.02.14 13:50 | modify | 247 | 0.10 | 161.342 | 162.242 | 160.842 | ||
728 | 2024.02.14 14:05 | sell | 248 | 0.10 | 161.374 | 0.000 | 0.000 | ||
729 | 2024.02.14 14:05 | modify | 248 | 0.10 | 161.374 | 162.274 | 160.874 | ||
730 | 2024.02.14 14:10 | sell | 249 | 0.10 | 161.410 | 0.000 | 0.000 | ||
731 | 2024.02.14 14:10 | modify | 249 | 0.10 | 161.410 | 162.310 | 160.910 | ||
732 | 2024.02.14 15:00 | sell | 250 | 0.10 | 161.468 | 0.000 | 0.000 | ||
733 | 2024.02.14 15:00 | modify | 250 | 0.10 | 161.468 | 162.368 | 160.968 | ||
734 | 2024.02.14 15:30 | sell | 251 | 0.10 | 161.485 | 0.000 | 0.000 | ||
735 | 2024.02.14 15:30 | modify | 251 | 0.10 | 161.485 | 162.385 | 160.985 | ||
736 | 2024.02.14 16:10 | sell | 252 | 0.10 | 161.438 | 0.000 | 0.000 | ||
737 | 2024.02.14 16:10 | modify | 252 | 0.10 | 161.438 | 162.338 | 160.938 | ||
738 | 2024.02.14 16:30 | t/p | 238 | 0.10 | 161.545 | 160.145 | 161.545 | 33.55 | 11034.81 |
739 | 2024.02.14 16:50 | sell | 253 | 0.10 | 161.528 | 0.000 | 0.000 | ||
740 | 2024.02.14 16:50 | modify | 253 | 0.10 | 161.528 | 162.428 | 161.028 | ||
741 | 2024.02.14 17:20 | t/p | 235 | 0.10 | 161.565 | 160.165 | 161.565 | 33.55 | 11068.36 |
742 | 2024.02.14 17:20 | sell | 254 | 0.10 | 161.563 | 0.000 | 0.000 | ||
743 | 2024.02.14 17:20 | modify | 254 | 0.10 | 161.563 | 162.463 | 161.063 | ||
744 | 2024.02.14 17:40 | buy | 255 | 0.10 | 161.425 | 0.000 | 0.000 | ||
745 | 2024.02.14 17:40 | modify | 255 | 0.10 | 161.425 | 160.525 | 161.925 | ||
746 | 2024.02.14 18:30 | buy | 256 | 0.10 | 161.477 | 0.000 | 0.000 | ||
747 | 2024.02.14 18:30 | modify | 256 | 0.10 | 161.477 | 160.577 | 161.977 | ||
748 | 2024.02.14 18:40 | buy | 257 | 0.10 | 161.512 | 0.000 | 0.000 | ||
749 | 2024.02.14 18:40 | modify | 257 | 0.10 | 161.512 | 160.612 | 162.012 | ||
750 | 2024.02.14 22:00 | close | 257 | 0.10 | 161.351 | 160.612 | 162.012 | -10.81 | 11057.55 |
751 | 2024.02.14 22:00 | close | 256 | 0.10 | 161.351 | 160.577 | 161.977 | -8.46 | 11049.09 |
752 | 2024.02.14 22:00 | close | 255 | 0.10 | 161.351 | 160.525 | 161.925 | -4.97 | 11044.12 |
753 | 2024.02.14 22:00 | close | 254 | 0.10 | 161.381 | 162.463 | 161.063 | 12.20 | 11056.32 |
754 | 2024.02.14 22:00 | close | 253 | 0.10 | 161.381 | 162.428 | 161.028 | 9.85 | 11066.17 |
755 | 2024.02.14 22:00 | close | 252 | 0.10 | 161.381 | 162.338 | 160.938 | 3.82 | 11069.99 |
756 | 2024.02.14 22:00 | close | 251 | 0.10 | 161.381 | 162.385 | 160.985 | 6.97 | 11076.96 |
757 | 2024.02.14 22:00 | close | 250 | 0.10 | 161.381 | 162.368 | 160.968 | 5.83 | 11082.79 |
758 | 2024.02.14 22:00 | close | 249 | 0.10 | 161.381 | 162.310 | 160.910 | 1.94 | 11084.73 |
759 | 2024.02.14 22:00 | close | 248 | 0.10 | 161.381 | 162.274 | 160.874 | -0.47 | 11084.26 |
760 | 2024.02.14 22:00 | close | 247 | 0.10 | 161.381 | 162.242 | 160.842 | -2.62 | 11081.64 |
761 | 2024.02.14 22:00 | close | 246 | 0.10 | 161.381 | 162.188 | 160.788 | -6.24 | 11075.40 |
762 | 2024.02.14 22:00 | close | 245 | 0.10 | 161.381 | 162.218 | 160.818 | -4.23 | 11071.17 |
763 | 2024.02.14 22:00 | close | 244 | 0.10 | 161.381 | 162.158 | 160.758 | -8.25 | 11062.92 |
764 | 2024.02.14 22:00 | close | 243 | 0.10 | 161.381 | 162.134 | 160.734 | -9.86 | 11053.06 |
765 | 2024.02.14 22:00 | close | 242 | 0.10 | 161.381 | 162.103 | 160.703 | -11.94 | 11041.12 |
766 | 2024.02.14 22:00 | close | 241 | 0.10 | 161.381 | 162.059 | 160.659 | -14.89 | 11026.23 |
767 | 2024.02.14 22:00 | close | 240 | 0.10 | 161.381 | 162.045 | 160.645 | -15.83 | 11010.40 |
768 | 2024.02.14 22:00 | close | 239 | 0.10 | 161.351 | 160.307 | 161.707 | 9.66 | 11020.06 |
769 | 2024.02.14 22:00 | close | 237 | 0.10 | 161.351 | 160.223 | 161.623 | 15.29 | 11035.35 |
770 | 2024.02.14 22:00 | close | 236 | 0.10 | 161.351 | 160.269 | 161.669 | 12.21 | 11047.56 |
771 | 2024.02.14 22:00 | close | 234 | 0.10 | 161.351 | 160.208 | 161.608 | 16.30 | 11063.86 |
772 | 2024.02.15 07:30 | sell | 258 | 0.10 | 161.161 | 0.000 | 0.000 | ||
773 | 2024.02.15 07:30 | modify | 258 | 0.10 | 161.161 | 162.061 | 160.661 | ||
774 | 2024.02.15 07:50 | sell | 259 | 0.10 | 161.187 | 0.000 | 0.000 | ||
775 | 2024.02.15 07:50 | modify | 259 | 0.10 | 161.187 | 162.087 | 160.687 | ||
776 | 2024.02.15 08:20 | sell | 260 | 0.10 | 161.111 | 0.000 | 0.000 | ||
777 | 2024.02.15 08:20 | modify | 260 | 0.10 | 161.111 | 162.011 | 160.611 | ||
778 | 2024.02.15 08:25 | buy | 261 | 0.10 | 161.069 | 0.000 | 0.000 | ||
779 | 2024.02.15 08:25 | modify | 261 | 0.10 | 161.069 | 160.169 | 161.569 | ||
780 | 2024.02.15 08:35 | buy | 262 | 0.10 | 161.041 | 0.000 | 0.000 | ||
781 | 2024.02.15 08:35 | modify | 262 | 0.10 | 161.041 | 160.141 | 161.541 | ||
782 | 2024.02.15 09:50 | buy | 263 | 0.10 | 160.986 | 0.000 | 0.000 | ||
783 | 2024.02.15 09:50 | modify | 263 | 0.10 | 160.986 | 160.086 | 161.486 | ||
784 | 2024.02.15 10:15 | buy | 264 | 0.10 | 161.105 | 0.000 | 0.000 | ||
785 | 2024.02.15 10:15 | modify | 264 | 0.10 | 161.105 | 160.205 | 161.605 | ||
786 | 2024.02.15 11:50 | sell | 265 | 0.10 | 161.070 | 0.000 | 0.000 | ||
787 | 2024.02.15 11:50 | modify | 265 | 0.10 | 161.070 | 161.970 | 160.570 | ||
788 | 2024.02.15 12:10 | sell | 266 | 0.10 | 161.128 | 0.000 | 0.000 | ||
789 | 2024.02.15 12:10 | modify | 266 | 0.10 | 161.128 | 162.028 | 160.628 | ||
790 | 2024.02.15 13:40 | sell | 267 | 0.10 | 161.299 | 0.000 | 0.000 | ||
791 | 2024.02.15 13:40 | modify | 267 | 0.10 | 161.299 | 162.199 | 160.799 | ||
792 | 2024.02.15 14:20 | t/p | 263 | 0.10 | 161.486 | 160.086 | 161.486 | 33.55 | 11097.41 |
793 | 2024.02.15 14:35 | t/p | 261 | 0.10 | 161.569 | 160.169 | 161.569 | 33.55 | 11130.96 |
794 | 2024.02.15 14:35 | t/p | 262 | 0.10 | 161.541 | 160.141 | 161.541 | 33.55 | 11164.51 |
795 | 2024.02.15 14:50 | t/p | 264 | 0.10 | 161.605 | 160.205 | 161.605 | 33.55 | 11198.06 |
796 | 2024.02.15 14:55 | sell | 268 | 0.10 | 161.537 | 0.000 | 0.000 | ||
797 | 2024.02.15 14:55 | modify | 268 | 0.10 | 161.537 | 162.437 | 161.037 | ||
798 | 2024.02.15 15:10 | sell | 269 | 0.10 | 161.584 | 0.000 | 0.000 | ||
799 | 2024.02.15 15:10 | modify | 269 | 0.10 | 161.584 | 162.484 | 161.084 | ||
800 | 2024.02.15 15:35 | sell | 270 | 0.10 | 161.523 | 0.000 | 0.000 | ||
801 | 2024.02.15 15:35 | modify | 270 | 0.10 | 161.523 | 162.423 | 161.023 | ||
802 | 2024.02.15 16:00 | sell | 271 | 0.10 | 161.474 | 0.000 | 0.000 | ||
803 | 2024.02.15 16:00 | modify | 271 | 0.10 | 161.474 | 162.374 | 160.974 | ||
804 | 2024.02.15 16:50 | sell | 272 | 0.10 | 161.620 | 0.000 | 0.000 | ||
805 | 2024.02.15 16:50 | modify | 272 | 0.10 | 161.620 | 162.520 | 161.120 | ||
806 | 2024.02.15 18:00 | buy | 273 | 0.10 | 161.561 | 0.000 | 0.000 | ||
807 | 2024.02.15 18:00 | modify | 273 | 0.10 | 161.561 | 160.661 | 162.061 | ||
808 | 2024.02.15 18:15 | buy | 274 | 0.10 | 161.488 | 0.000 | 0.000 | ||
809 | 2024.02.15 18:15 | modify | 274 | 0.10 | 161.488 | 160.588 | 161.988 | ||
810 | 2024.02.15 18:40 | buy | 275 | 0.10 | 161.426 | 0.000 | 0.000 | ||
811 | 2024.02.15 18:40 | modify | 275 | 0.10 | 161.426 | 160.526 | 161.926 | ||
812 | 2024.02.15 19:10 | buy | 276 | 0.10 | 161.465 | 0.000 | 0.000 | ||
813 | 2024.02.15 19:10 | modify | 276 | 0.10 | 161.465 | 160.565 | 161.965 | ||
814 | 2024.02.15 20:05 | sell | 277 | 0.10 | 161.503 | 0.000 | 0.000 | ||
815 | 2024.02.15 20:05 | modify | 277 | 0.10 | 161.503 | 162.403 | 161.003 | ||
816 | 2024.02.15 22:00 | close | 277 | 0.10 | 161.505 | 162.403 | 161.003 | -0.13 | 11197.93 |
817 | 2024.02.15 22:00 | close | 276 | 0.10 | 161.475 | 160.565 | 161.965 | 0.67 | 11198.60 |
818 | 2024.02.15 22:00 | close | 275 | 0.10 | 161.475 | 160.526 | 161.926 | 3.28 | 11201.88 |
819 | 2024.02.15 22:00 | close | 274 | 0.10 | 161.475 | 160.588 | 161.988 | -0.88 | 11201.00 |
820 | 2024.02.15 22:00 | close | 273 | 0.10 | 161.475 | 160.661 | 162.061 | -5.78 | 11195.22 |
821 | 2024.02.15 22:00 | close | 272 | 0.10 | 161.505 | 162.520 | 161.120 | 7.71 | 11202.93 |
822 | 2024.02.15 22:00 | close | 271 | 0.10 | 161.505 | 162.374 | 160.974 | -2.08 | 11200.85 |
823 | 2024.02.15 22:00 | close | 270 | 0.10 | 161.505 | 162.423 | 161.023 | 1.21 | 11202.06 |
824 | 2024.02.15 22:00 | close | 269 | 0.10 | 161.505 | 162.484 | 161.084 | 5.30 | 11207.36 |
825 | 2024.02.15 22:00 | close | 268 | 0.10 | 161.505 | 162.437 | 161.037 | 2.15 | 11209.51 |
826 | 2024.02.15 22:00 | close | 267 | 0.10 | 161.505 | 162.199 | 160.799 | -13.81 | 11195.70 |
827 | 2024.02.15 22:00 | close | 266 | 0.10 | 161.505 | 162.028 | 160.628 | -25.28 | 11170.42 |
828 | 2024.02.15 22:00 | close | 265 | 0.10 | 161.505 | 161.970 | 160.570 | -29.17 | 11141.25 |
829 | 2024.02.15 22:00 | close | 260 | 0.10 | 161.505 | 162.011 | 160.611 | -26.42 | 11114.83 |
830 | 2024.02.15 22:00 | close | 259 | 0.10 | 161.505 | 162.087 | 160.687 | -21.32 | 11093.51 |
831 | 2024.02.15 22:00 | close | 258 | 0.10 | 161.505 | 162.061 | 160.661 | -23.07 | 11070.44 |
832 | 2024.02.16 07:30 | sell | 278 | 0.10 | 161.700 | 0.000 | 0.000 | ||
833 | 2024.02.16 07:30 | modify | 278 | 0.10 | 161.700 | 162.600 | 161.200 | ||
834 | 2024.02.16 07:35 | buy | 279 | 0.10 | 161.669 | 0.000 | 0.000 | ||
835 | 2024.02.16 07:35 | modify | 279 | 0.10 | 161.669 | 160.769 | 162.169 | ||
836 | 2024.02.16 07:55 | sell | 280 | 0.10 | 161.670 | 0.000 | 0.000 | ||
837 | 2024.02.16 07:55 | modify | 280 | 0.10 | 161.670 | 162.570 | 161.170 | ||
838 | 2024.02.16 08:35 | sell | 281 | 0.10 | 161.771 | 0.000 | 0.000 | ||
839 | 2024.02.16 08:35 | modify | 281 | 0.10 | 161.771 | 162.671 | 161.271 | ||
840 | 2024.02.16 08:50 | sell | 282 | 0.10 | 161.820 | 0.000 | 0.000 | ||
841 | 2024.02.16 08:50 | modify | 282 | 0.10 | 161.820 | 162.720 | 161.320 | ||
842 | 2024.02.16 09:30 | sell | 283 | 0.10 | 161.794 | 0.000 | 0.000 | ||
843 | 2024.02.16 09:30 | modify | 283 | 0.10 | 161.794 | 162.694 | 161.294 | ||
844 | 2024.02.16 11:25 | sell | 284 | 0.10 | 161.855 | 0.000 | 0.000 | ||
845 | 2024.02.16 11:25 | modify | 284 | 0.10 | 161.855 | 162.755 | 161.355 | ||
846 | 2024.02.16 13:45 | buy | 285 | 0.10 | 161.768 | 0.000 | 0.000 | ||
847 | 2024.02.16 13:45 | modify | 285 | 0.10 | 161.768 | 160.868 | 162.268 | ||
848 | 2024.02.16 14:10 | buy | 286 | 0.10 | 161.853 | 0.000 | 0.000 | ||
849 | 2024.02.16 14:10 | modify | 286 | 0.10 | 161.853 | 160.953 | 162.353 | ||
850 | 2024.02.16 14:55 | buy | 287 | 0.10 | 161.816 | 0.000 | 0.000 | ||
851 | 2024.02.16 14:55 | modify | 287 | 0.10 | 161.816 | 160.916 | 162.316 | ||
852 | 2024.02.16 16:15 | sell | 288 | 0.10 | 161.885 | 0.000 | 0.000 | ||
853 | 2024.02.16 16:15 | modify | 288 | 0.10 | 161.885 | 162.785 | 161.385 | ||
854 | 2024.02.16 18:20 | buy | 289 | 0.10 | 161.882 | 0.000 | 0.000 | ||
855 | 2024.02.16 18:20 | modify | 289 | 0.10 | 161.882 | 160.982 | 162.382 | ||
856 | 2024.02.16 18:45 | sell | 290 | 0.10 | 161.917 | 0.000 | 0.000 | ||
857 | 2024.02.16 18:45 | modify | 290 | 0.10 | 161.917 | 162.817 | 161.417 | ||
858 | 2024.02.18 22:05 | close | 290 | 0.10 | 161.693 | 162.817 | 161.417 | 15.02 | 11085.46 |
859 | 2024.02.18 22:05 | close | 289 | 0.10 | 161.663 | 160.982 | 162.382 | -14.70 | 11070.76 |
860 | 2024.02.18 22:05 | close | 288 | 0.10 | 161.693 | 162.785 | 161.385 | 12.87 | 11083.63 |
861 | 2024.02.18 22:05 | close | 287 | 0.10 | 161.663 | 160.916 | 162.316 | -10.27 | 11073.36 |
862 | 2024.02.18 22:05 | close | 286 | 0.10 | 161.663 | 160.953 | 162.353 | -12.75 | 11060.61 |
863 | 2024.02.18 22:05 | close | 285 | 0.10 | 161.663 | 160.868 | 162.268 | -7.05 | 11053.56 |
864 | 2024.02.18 22:05 | close | 284 | 0.10 | 161.693 | 162.755 | 161.355 | 10.86 | 11064.42 |
865 | 2024.02.18 22:05 | close | 283 | 0.10 | 161.693 | 162.694 | 161.294 | 6.77 | 11071.19 |
866 | 2024.02.18 22:05 | close | 282 | 0.10 | 161.693 | 162.720 | 161.320 | 8.52 | 11079.71 |
867 | 2024.02.18 22:05 | close | 281 | 0.10 | 161.693 | 162.671 | 161.271 | 5.23 | 11084.94 |
868 | 2024.02.18 22:05 | close | 280 | 0.10 | 161.693 | 162.570 | 161.170 | -1.54 | 11083.40 |
869 | 2024.02.18 22:05 | close | 279 | 0.10 | 161.663 | 160.769 | 162.169 | -0.40 | 11083.00 |
870 | 2024.02.18 22:05 | close | 278 | 0.10 | 161.693 | 162.600 | 161.200 | 0.47 | 11083.47 |
871 | 2024.02.19 07:30 | sell | 291 | 0.10 | 161.744 | 0.000 | 0.000 | ||
872 | 2024.02.19 07:30 | modify | 291 | 0.10 | 161.744 | 162.644 | 161.244 | ||
873 | 2024.02.19 08:00 | buy | 292 | 0.10 | 161.743 | 0.000 | 0.000 | ||
874 | 2024.02.19 08:00 | modify | 292 | 0.10 | 161.743 | 160.843 | 162.243 | ||
875 | 2024.02.19 08:50 | buy | 293 | 0.10 | 161.713 | 0.000 | 0.000 | ||
876 | 2024.02.19 08:50 | modify | 293 | 0.10 | 161.713 | 160.813 | 162.213 | ||
877 | 2024.02.19 09:00 | buy | 294 | 0.10 | 161.652 | 0.000 | 0.000 | ||
878 | 2024.02.19 09:00 | modify | 294 | 0.10 | 161.652 | 160.752 | 162.152 | ||
879 | 2024.02.19 09:05 | buy | 295 | 0.10 | 161.696 | 0.000 | 0.000 | ||
880 | 2024.02.19 09:05 | modify | 295 | 0.10 | 161.696 | 160.796 | 162.196 | ||
881 | 2024.02.19 09:30 | buy | 296 | 0.10 | 161.562 | 0.000 | 0.000 | ||
882 | 2024.02.19 09:30 | modify | 296 | 0.10 | 161.562 | 160.662 | 162.062 | ||
883 | 2024.02.19 09:50 | buy | 297 | 0.10 | 161.534 | 0.000 | 0.000 | ||
884 | 2024.02.19 09:50 | modify | 297 | 0.10 | 161.534 | 160.634 | 162.034 | ||
885 | 2024.02.19 10:15 | buy | 298 | 0.10 | 161.582 | 0.000 | 0.000 | ||
886 | 2024.02.19 10:15 | modify | 298 | 0.10 | 161.582 | 160.682 | 162.082 | ||
887 | 2024.02.19 10:25 | buy | 299 | 0.10 | 161.626 | 0.000 | 0.000 | ||
888 | 2024.02.19 10:25 | modify | 299 | 0.10 | 161.626 | 160.726 | 162.126 | ||
889 | 2024.02.19 11:45 | sell | 300 | 0.10 | 161.654 | 0.000 | 0.000 | ||
890 | 2024.02.19 11:45 | modify | 300 | 0.10 | 161.654 | 162.554 | 161.154 | ||
891 | 2024.02.19 12:35 | sell | 301 | 0.10 | 161.622 | 0.000 | 0.000 | ||
892 | 2024.02.19 12:35 | modify | 301 | 0.10 | 161.622 | 162.522 | 161.122 | ||
893 | 2024.02.19 15:30 | sell | 302 | 0.10 | 161.594 | 0.000 | 0.000 | ||
894 | 2024.02.19 15:30 | modify | 302 | 0.10 | 161.594 | 162.494 | 161.094 | ||
895 | 2024.02.19 16:20 | sell | 303 | 0.10 | 161.684 | 0.000 | 0.000 | ||
896 | 2024.02.19 16:20 | modify | 303 | 0.10 | 161.684 | 162.584 | 161.184 | ||
897 | 2024.02.19 17:40 | sell | 304 | 0.10 | 161.814 | 0.000 | 0.000 | ||
898 | 2024.02.19 17:40 | modify | 304 | 0.10 | 161.814 | 162.714 | 161.314 | ||
899 | 2024.02.19 18:00 | sell | 305 | 0.10 | 161.839 | 0.000 | 0.000 | ||
900 | 2024.02.19 18:00 | modify | 305 | 0.10 | 161.839 | 162.739 | 161.339 | ||
901 | 2024.02.19 18:15 | sell | 306 | 0.10 | 161.873 | 0.000 | 0.000 | ||
902 | 2024.02.19 18:15 | modify | 306 | 0.10 | 161.873 | 162.773 | 161.373 | ||
903 | 2024.02.19 18:20 | sell | 307 | 0.10 | 161.905 | 0.000 | 0.000 | ||
904 | 2024.02.19 18:20 | modify | 307 | 0.10 | 161.905 | 162.805 | 161.405 | ||
905 | 2024.02.19 20:55 | buy | 308 | 0.10 | 161.873 | 0.000 | 0.000 | ||
906 | 2024.02.19 20:55 | modify | 308 | 0.10 | 161.873 | 160.973 | 162.373 | ||
907 | 2024.02.19 22:00 | close | 308 | 0.10 | 161.645 | 160.973 | 162.373 | -15.30 | 11068.17 |
908 | 2024.02.19 22:00 | close | 307 | 0.10 | 161.675 | 162.805 | 161.405 | 15.43 | 11083.60 |
909 | 2024.02.19 22:00 | close | 306 | 0.10 | 161.675 | 162.773 | 161.373 | 13.28 | 11096.88 |
910 | 2024.02.19 22:00 | close | 305 | 0.10 | 161.675 | 162.739 | 161.339 | 11.00 | 11107.88 |
911 | 2024.02.19 22:00 | close | 304 | 0.10 | 161.675 | 162.714 | 161.314 | 9.32 | 11117.20 |
912 | 2024.02.19 22:00 | close | 303 | 0.10 | 161.675 | 162.584 | 161.184 | 0.61 | 11117.81 |
913 | 2024.02.19 22:00 | close | 302 | 0.10 | 161.675 | 162.494 | 161.094 | -5.43 | 11112.38 |
914 | 2024.02.19 22:00 | close | 301 | 0.10 | 161.675 | 162.522 | 161.122 | -3.55 | 11108.83 |
915 | 2024.02.19 22:00 | close | 300 | 0.10 | 161.675 | 162.554 | 161.154 | -1.41 | 11107.42 |
916 | 2024.02.19 22:00 | close | 299 | 0.10 | 161.645 | 160.726 | 162.126 | 1.27 | 11108.69 |
917 | 2024.02.19 22:00 | close | 298 | 0.10 | 161.645 | 160.682 | 162.082 | 4.23 | 11112.92 |
918 | 2024.02.19 22:00 | close | 297 | 0.10 | 161.645 | 160.634 | 162.034 | 7.45 | 11120.37 |
919 | 2024.02.19 22:00 | close | 296 | 0.10 | 161.645 | 160.662 | 162.062 | 5.57 | 11125.94 |
920 | 2024.02.19 22:00 | close | 295 | 0.10 | 161.645 | 160.796 | 162.196 | -3.42 | 11122.52 |
921 | 2024.02.19 22:00 | close | 294 | 0.10 | 161.645 | 160.752 | 162.152 | -0.47 | 11122.05 |
922 | 2024.02.19 22:00 | close | 293 | 0.10 | 161.645 | 160.813 | 162.213 | -4.57 | 11117.48 |
923 | 2024.02.19 22:00 | close | 292 | 0.10 | 161.645 | 160.843 | 162.243 | -6.58 | 11110.90 |
924 | 2024.02.19 22:00 | close | 291 | 0.10 | 161.675 | 162.644 | 161.244 | 4.63 | 11115.53 |
925 | 2024.02.20 07:30 | sell | 309 | 0.10 | 161.962 | 0.000 | 0.000 | ||
926 | 2024.02.20 07:30 | modify | 309 | 0.10 | 161.962 | 162.862 | 161.462 | ||
927 | 2024.02.20 07:35 | buy | 310 | 0.10 | 161.919 | 0.000 | 0.000 | ||
928 | 2024.02.20 07:35 | modify | 310 | 0.10 | 161.919 | 161.019 | 162.419 | ||
929 | 2024.02.20 07:40 | buy | 311 | 0.10 | 161.899 | 0.000 | 0.000 | ||
930 | 2024.02.20 07:40 | modify | 311 | 0.10 | 161.899 | 160.999 | 162.399 | ||
931 | 2024.02.20 07:55 | buy | 312 | 0.10 | 161.973 | 0.000 | 0.000 | ||
932 | 2024.02.20 07:55 | modify | 312 | 0.10 | 161.973 | 161.073 | 162.473 | ||
933 | 2024.02.20 08:05 | sell | 313 | 0.10 | 161.998 | 0.000 | 0.000 | ||
934 | 2024.02.20 08:05 | modify | 313 | 0.10 | 161.998 | 162.898 | 161.498 | ||
935 | 2024.02.20 08:20 | buy | 314 | 0.10 | 161.984 | 0.000 | 0.000 | ||
936 | 2024.02.20 08:20 | modify | 314 | 0.10 | 161.984 | 161.084 | 162.484 | ||
937 | 2024.02.20 09:15 | sell | 315 | 0.10 | 162.054 | 0.000 | 0.000 | ||
938 | 2024.02.20 09:15 | modify | 315 | 0.10 | 162.054 | 162.954 | 161.554 | ||
939 | 2024.02.20 09:20 | sell | 316 | 0.10 | 162.151 | 0.000 | 0.000 | ||
940 | 2024.02.20 09:20 | modify | 316 | 0.10 | 162.151 | 163.051 | 161.651 | ||
941 | 2024.02.20 09:35 | sell | 317 | 0.10 | 162.206 | 0.000 | 0.000 | ||
942 | 2024.02.20 09:35 | modify | 317 | 0.10 | 162.206 | 163.106 | 161.706 | ||
943 | 2024.02.20 09:40 | sell | 318 | 0.10 | 162.239 | 0.000 | 0.000 | ||
944 | 2024.02.20 09:40 | modify | 318 | 0.10 | 162.239 | 163.139 | 161.739 | ||
945 | 2024.02.20 10:05 | sell | 319 | 0.10 | 162.262 | 0.000 | 0.000 | ||
946 | 2024.02.20 10:05 | modify | 319 | 0.10 | 162.262 | 163.162 | 161.762 | ||
947 | 2024.02.20 11:05 | sell | 320 | 0.10 | 162.164 | 0.000 | 0.000 | ||
948 | 2024.02.20 11:05 | modify | 320 | 0.10 | 162.164 | 163.064 | 161.664 | ||
949 | 2024.02.20 12:25 | buy | 321 | 0.10 | 162.191 | 0.000 | 0.000 | ||
950 | 2024.02.20 12:25 | modify | 321 | 0.10 | 162.191 | 161.291 | 162.691 | ||
951 | 2024.02.20 12:55 | buy | 322 | 0.10 | 162.162 | 0.000 | 0.000 | ||
952 | 2024.02.20 12:55 | modify | 322 | 0.10 | 162.162 | 161.262 | 162.662 | ||
953 | 2024.02.20 13:20 | buy | 323 | 0.10 | 162.221 | 0.000 | 0.000 | ||
954 | 2024.02.20 13:20 | modify | 323 | 0.10 | 162.221 | 161.321 | 162.721 | ||
955 | 2024.02.20 14:00 | sell | 324 | 0.10 | 162.328 | 0.000 | 0.000 | ||
956 | 2024.02.20 14:00 | modify | 324 | 0.10 | 162.328 | 163.228 | 161.828 | ||
957 | 2024.02.20 14:55 | sell | 325 | 0.10 | 162.286 | 0.000 | 0.000 | ||
958 | 2024.02.20 14:55 | modify | 325 | 0.10 | 162.286 | 163.186 | 161.786 | ||
959 | 2024.02.20 15:05 | buy | 326 | 0.10 | 162.135 | 0.000 | 0.000 | ||
960 | 2024.02.20 15:05 | modify | 326 | 0.10 | 162.135 | 161.235 | 162.635 | ||
961 | 2024.02.20 15:40 | buy | 327 | 0.10 | 162.022 | 0.000 | 0.000 | ||
962 | 2024.02.20 15:40 | modify | 327 | 0.10 | 162.022 | 161.122 | 162.522 | ||
963 | 2024.02.20 16:05 | buy | 328 | 0.10 | 162.102 | 0.000 | 0.000 | ||
964 | 2024.02.20 16:05 | modify | 328 | 0.10 | 162.102 | 161.202 | 162.602 | ||
965 | 2024.02.20 17:05 | buy | 329 | 0.10 | 162.079 | 0.000 | 0.000 | ||
966 | 2024.02.20 17:05 | modify | 329 | 0.10 | 162.079 | 161.179 | 162.579 | ||
967 | 2024.02.20 18:35 | sell | 330 | 0.10 | 162.103 | 0.000 | 0.000 | ||
968 | 2024.02.20 18:35 | modify | 330 | 0.10 | 162.103 | 163.003 | 161.603 | ||
969 | 2024.02.20 19:20 | sell | 331 | 0.10 | 162.084 | 0.000 | 0.000 | ||
970 | 2024.02.20 19:20 | modify | 331 | 0.10 | 162.084 | 162.984 | 161.584 | ||
971 | 2024.02.20 22:04 | close | 331 | 0.10 | 162.112 | 162.984 | 161.584 | -1.88 | 11113.65 |
972 | 2024.02.20 22:04 | close | 330 | 0.10 | 162.112 | 163.003 | 161.603 | -0.61 | 11113.04 |
973 | 2024.02.20 22:04 | close | 329 | 0.10 | 162.082 | 161.179 | 162.579 | 0.21 | 11113.25 |
974 | 2024.02.20 22:04 | close | 328 | 0.10 | 162.082 | 161.202 | 162.602 | -1.34 | 11111.91 |
975 | 2024.02.20 22:04 | close | 327 | 0.10 | 162.082 | 161.122 | 162.522 | 4.03 | 11115.94 |
976 | 2024.02.20 22:04 | close | 326 | 0.10 | 162.082 | 161.235 | 162.635 | -3.55 | 11112.39 |
977 | 2024.02.20 22:04 | close | 325 | 0.10 | 162.112 | 163.186 | 161.786 | 11.67 | 11124.06 |
978 | 2024.02.20 22:04 | close | 324 | 0.10 | 162.112 | 163.228 | 161.828 | 14.48 | 11138.54 |
979 | 2024.02.20 22:04 | close | 323 | 0.10 | 162.082 | 161.321 | 162.721 | -9.32 | 11129.22 |
980 | 2024.02.20 22:04 | close | 322 | 0.10 | 162.082 | 161.262 | 162.662 | -5.36 | 11123.86 |
981 | 2024.02.20 22:04 | close | 321 | 0.10 | 162.082 | 161.291 | 162.691 | -7.31 | 11116.55 |
982 | 2024.02.20 22:04 | close | 320 | 0.10 | 162.112 | 163.064 | 161.664 | 3.48 | 11120.03 |
983 | 2024.02.20 22:04 | close | 319 | 0.10 | 162.112 | 163.162 | 161.762 | 10.06 | 11130.09 |
984 | 2024.02.20 22:04 | close | 318 | 0.10 | 162.112 | 163.139 | 161.739 | 8.51 | 11138.60 |
985 | 2024.02.20 22:04 | close | 317 | 0.10 | 162.112 | 163.106 | 161.706 | 6.30 | 11144.90 |
986 | 2024.02.20 22:04 | close | 316 | 0.10 | 162.112 | 163.051 | 161.651 | 2.61 | 11147.51 |
987 | 2024.02.20 22:04 | close | 315 | 0.10 | 162.112 | 162.954 | 161.554 | -3.89 | 11143.62 |
988 | 2024.02.20 22:04 | close | 314 | 0.10 | 162.082 | 161.084 | 162.484 | 6.58 | 11150.20 |
989 | 2024.02.20 22:04 | close | 313 | 0.10 | 162.112 | 162.898 | 161.498 | -7.65 | 11142.55 |
990 | 2024.02.20 22:04 | close | 312 | 0.10 | 162.082 | 161.073 | 162.473 | 7.32 | 11149.87 |
991 | 2024.02.20 22:04 | close | 311 | 0.10 | 162.082 | 160.999 | 162.399 | 12.28 | 11162.15 |
992 | 2024.02.20 22:04 | close | 310 | 0.10 | 162.082 | 161.019 | 162.419 | 10.94 | 11173.09 |
993 | 2024.02.20 22:04 | close | 309 | 0.10 | 162.112 | 162.862 | 161.462 | -10.06 | 11163.03 |
994 | 2024.02.21 07:30 | sell | 332 | 0.10 | 162.237 | 0.000 | 0.000 | ||
995 | 2024.02.21 07:30 | modify | 332 | 0.10 | 162.237 | 163.137 | 161.737 | ||
996 | 2024.02.21 07:50 | sell | 333 | 0.10 | 162.267 | 0.000 | 0.000 | ||
997 | 2024.02.21 07:50 | modify | 333 | 0.10 | 162.267 | 163.167 | 161.767 | ||
998 | 2024.02.21 08:00 | sell | 334 | 0.10 | 162.335 | 0.000 | 0.000 | ||
999 | 2024.02.21 08:00 | modify | 334 | 0.10 | 162.335 | 163.235 | 161.835 | ||
1000 | 2024.02.21 08:10 | sell | 335 | 0.10 | 162.359 | 0.000 | 0.000 | ||
1001 | 2024.02.21 08:10 | modify | 335 | 0.10 | 162.359 | 163.259 | 161.859 | ||
1002 | 2024.02.21 09:25 | buy | 336 | 0.10 | 162.067 | 0.000 | 0.000 | ||
1003 | 2024.02.21 09:25 | modify | 336 | 0.10 | 162.067 | 161.167 | 162.567 | ||
1004 | 2024.02.21 09:45 | buy | 337 | 0.10 | 162.093 | 0.000 | 0.000 | ||
1005 | 2024.02.21 09:45 | modify | 337 | 0.10 | 162.093 | 161.193 | 162.593 | ||
1006 | 2024.02.21 09:55 | buy | 338 | 0.10 | 162.118 | 0.000 | 0.000 | ||
1007 | 2024.02.21 09:55 | modify | 338 | 0.10 | 162.118 | 161.218 | 162.618 | ||
1008 | 2024.02.21 12:20 | buy | 339 | 0.10 | 161.993 | 0.000 | 0.000 | ||
1009 | 2024.02.21 12:20 | modify | 339 | 0.10 | 161.993 | 161.093 | 162.493 | ||
1010 | 2024.02.21 12:35 | buy | 340 | 0.10 | 162.040 | 0.000 | 0.000 | ||
1011 | 2024.02.21 12:35 | modify | 340 | 0.10 | 162.040 | 161.140 | 162.540 | ||
1012 | 2024.02.21 13:10 | sell | 341 | 0.10 | 162.117 | 0.000 | 0.000 | ||
1013 | 2024.02.21 13:10 | modify | 341 | 0.10 | 162.117 | 163.017 | 161.617 | ||
1014 | 2024.02.21 13:25 | sell | 342 | 0.10 | 162.150 | 0.000 | 0.000 | ||
1015 | 2024.02.21 13:25 | modify | 342 | 0.10 | 162.150 | 163.050 | 161.650 | ||
1016 | 2024.02.21 15:45 | sell | 343 | 0.10 | 162.458 | 0.000 | 0.000 | ||
1017 | 2024.02.21 15:45 | modify | 343 | 0.10 | 162.458 | 163.358 | 161.958 | ||
1018 | 2024.02.21 15:55 | sell | 344 | 0.10 | 162.373 | 0.000 | 0.000 | ||
1019 | 2024.02.21 15:55 | modify | 344 | 0.10 | 162.373 | 163.273 | 161.873 | ||
1020 | 2024.02.21 16:25 | t/p | 339 | 0.10 | 162.493 | 161.093 | 162.493 | 33.55 | 11196.58 |
1021 | 2024.02.21 16:25 | sell | 345 | 0.10 | 162.477 | 0.000 | 0.000 | ||
1022 | 2024.02.21 16:25 | modify | 345 | 0.10 | 162.477 | 163.377 | 161.977 | ||
1023 | 2024.02.21 16:35 | t/p | 336 | 0.10 | 162.567 | 161.167 | 162.567 | 33.55 | 11230.13 |
1024 | 2024.02.21 16:35 | t/p | 340 | 0.10 | 162.540 | 161.140 | 162.540 | 33.55 | 11263.68 |
1025 | 2024.02.21 16:35 | sell | 346 | 0.10 | 162.568 | 0.000 | 0.000 | ||
1026 | 2024.02.21 16:35 | modify | 346 | 0.10 | 162.568 | 163.468 | 162.068 | ||
1027 | 2024.02.21 16:45 | t/p | 337 | 0.10 | 162.593 | 161.193 | 162.593 | 33.55 | 11297.23 |
1028 | 2024.02.21 17:10 | sell | 347 | 0.10 | 162.525 | 0.000 | 0.000 | ||
1029 | 2024.02.21 17:10 | modify | 347 | 0.10 | 162.525 | 163.425 | 162.025 | ||
1030 | 2024.02.21 17:35 | sell | 348 | 0.10 | 162.507 | 0.000 | 0.000 | ||
1031 | 2024.02.21 17:35 | modify | 348 | 0.10 | 162.507 | 163.407 | 162.007 | ||
1032 | 2024.02.21 18:55 | buy | 349 | 0.10 | 162.506 | 0.000 | 0.000 | ||
1033 | 2024.02.21 18:55 | modify | 349 | 0.10 | 162.506 | 161.606 | 163.006 | ||
1034 | 2024.02.21 19:15 | buy | 350 | 0.10 | 162.527 | 0.000 | 0.000 | ||
1035 | 2024.02.21 19:15 | modify | 350 | 0.10 | 162.527 | 161.627 | 163.027 | ||
1036 | 2024.02.21 22:00 | t/p | 338 | 0.10 | 162.618 | 161.218 | 162.618 | 33.55 | 11330.78 |
1037 | 2024.02.21 22:00 | close | 350 | 0.10 | 162.602 | 161.627 | 163.027 | 5.03 | 11335.81 |
1038 | 2024.02.21 22:00 | close | 349 | 0.10 | 162.602 | 161.606 | 163.006 | 6.44 | 11342.25 |
1039 | 2024.02.21 22:00 | close | 348 | 0.10 | 162.632 | 163.407 | 162.007 | -8.38 | 11333.87 |
1040 | 2024.02.21 22:00 | close | 347 | 0.10 | 162.632 | 163.425 | 162.025 | -7.18 | 11326.69 |
1041 | 2024.02.21 22:00 | close | 346 | 0.10 | 162.632 | 163.468 | 162.068 | -4.29 | 11322.40 |
1042 | 2024.02.21 22:00 | close | 345 | 0.10 | 162.632 | 163.377 | 161.977 | -10.40 | 11312.00 |
1043 | 2024.02.21 22:00 | close | 344 | 0.10 | 162.632 | 163.273 | 161.873 | -17.37 | 11294.63 |
1044 | 2024.02.21 22:00 | close | 343 | 0.10 | 162.632 | 163.358 | 161.958 | -11.67 | 11282.96 |
1045 | 2024.02.21 22:00 | close | 342 | 0.10 | 162.632 | 163.050 | 161.650 | -32.32 | 11250.64 |
1046 | 2024.02.21 22:00 | close | 341 | 0.10 | 162.632 | 163.017 | 161.617 | -34.54 | 11216.10 |
1047 | 2024.02.21 22:00 | close | 335 | 0.10 | 162.632 | 163.259 | 161.859 | -18.31 | 11197.79 |
1048 | 2024.02.21 22:00 | close | 334 | 0.10 | 162.632 | 163.235 | 161.835 | -19.92 | 11177.87 |
1049 | 2024.02.21 22:00 | close | 333 | 0.10 | 162.632 | 163.167 | 161.767 | -24.48 | 11153.39 |
1050 | 2024.02.21 22:00 | close | 332 | 0.10 | 162.632 | 163.137 | 161.737 | -26.49 | 11126.90 |
1051 | 2024.02.22 07:30 | sell | 351 | 0.10 | 162.906 | 0.000 | 0.000 | ||
1052 | 2024.02.22 07:30 | modify | 351 | 0.10 | 162.906 | 163.806 | 162.406 | ||
1053 | 2024.02.22 08:00 | sell | 352 | 0.10 | 162.944 | 0.000 | 0.000 | ||
1054 | 2024.02.22 08:00 | modify | 352 | 0.10 | 162.944 | 163.844 | 162.444 | ||
1055 | 2024.02.22 08:15 | sell | 353 | 0.10 | 162.954 | 0.000 | 0.000 | ||
1056 | 2024.02.22 08:15 | modify | 353 | 0.10 | 162.954 | 163.854 | 162.454 | ||
1057 | 2024.02.22 08:20 | sell | 354 | 0.10 | 163.305 | 0.000 | 0.000 | ||
1058 | 2024.02.22 08:20 | modify | 354 | 0.10 | 163.305 | 164.205 | 162.805 | ||
1059 | 2024.02.22 08:25 | sell | 355 | 0.10 | 163.424 | 0.000 | 0.000 | ||
1060 | 2024.02.22 08:25 | modify | 355 | 0.10 | 163.424 | 164.324 | 162.924 | ||
1061 | 2024.02.22 08:40 | sell | 356 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1062 | 2024.02.22 08:40 | modify | 356 | 0.10 | 163.219 | 164.119 | 162.719 | ||
1063 | 2024.02.22 08:45 | sell | 357 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1064 | 2024.02.22 08:45 | modify | 357 | 0.10 | 163.268 | 164.168 | 162.768 | ||
1065 | 2024.02.22 09:20 | sell | 358 | 0.10 | 163.146 | 0.000 | 0.000 | ||
1066 | 2024.02.22 09:20 | modify | 358 | 0.10 | 163.146 | 164.046 | 162.646 | ||
1067 | 2024.02.22 09:35 | sell | 359 | 0.10 | 163.075 | 0.000 | 0.000 | ||
1068 | 2024.02.22 09:35 | modify | 359 | 0.10 | 163.075 | 163.975 | 162.575 | ||
1069 | 2024.02.22 09:45 | buy | 360 | 0.10 | 163.026 | 0.000 | 0.000 | ||
1070 | 2024.02.22 09:45 | modify | 360 | 0.10 | 163.026 | 162.126 | 163.526 | ||
1071 | 2024.02.22 10:00 | buy | 361 | 0.10 | 163.009 | 0.000 | 0.000 | ||
1072 | 2024.02.22 10:00 | modify | 361 | 0.10 | 163.009 | 162.109 | 163.509 | ||
1073 | 2024.02.22 10:35 | buy | 362 | 0.10 | 163.059 | 0.000 | 0.000 | ||
1074 | 2024.02.22 10:35 | modify | 362 | 0.10 | 163.059 | 162.159 | 163.559 | ||
1075 | 2024.02.22 11:10 | buy | 363 | 0.10 | 162.962 | 0.000 | 0.000 | ||
1076 | 2024.02.22 11:10 | modify | 363 | 0.10 | 162.962 | 162.062 | 163.462 | ||
1077 | 2024.02.22 12:05 | sell | 364 | 0.10 | 163.119 | 0.000 | 0.000 | ||
1078 | 2024.02.22 12:05 | modify | 364 | 0.10 | 163.119 | 164.019 | 162.619 | ||
1079 | 2024.02.22 14:05 | t/p | 355 | 0.10 | 162.924 | 164.324 | 162.924 | 33.53 | 11160.43 |
1080 | 2024.02.22 14:20 | buy | 365 | 0.10 | 162.831 | 0.000 | 0.000 | ||
1081 | 2024.02.22 14:20 | modify | 365 | 0.10 | 162.831 | 161.931 | 163.331 | ||
1082 | 2024.02.22 14:25 | t/p | 354 | 0.10 | 162.805 | 164.205 | 162.805 | 33.53 | 11193.96 |
1083 | 2024.02.22 14:25 | buy | 366 | 0.10 | 162.780 | 0.000 | 0.000 | ||
1084 | 2024.02.22 14:25 | modify | 366 | 0.10 | 162.780 | 161.880 | 163.280 | ||
1085 | 2024.02.22 14:30 | t/p | 357 | 0.10 | 162.768 | 164.168 | 162.768 | 33.53 | 11227.49 |
1086 | 2024.02.22 14:30 | buy | 367 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1087 | 2024.02.22 14:30 | modify | 367 | 0.10 | 162.826 | 161.926 | 163.326 | ||
1088 | 2024.02.22 14:50 | t/p | 356 | 0.10 | 162.719 | 164.119 | 162.719 | 33.53 | 11261.02 |
1089 | 2024.02.22 14:50 | buy | 368 | 0.10 | 162.719 | 0.000 | 0.000 | ||
1090 | 2024.02.22 14:50 | modify | 368 | 0.10 | 162.719 | 161.819 | 163.219 | ||
1091 | 2024.02.22 14:55 | buy | 369 | 0.10 | 162.694 | 0.000 | 0.000 | ||
1092 | 2024.02.22 14:55 | modify | 369 | 0.10 | 162.694 | 161.794 | 163.194 | ||
1093 | 2024.02.22 15:00 | buy | 370 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1094 | 2024.02.22 15:00 | modify | 370 | 0.10 | 162.764 | 161.864 | 163.264 | ||
1095 | 2024.02.22 16:35 | sell | 371 | 0.10 | 162.847 | 0.000 | 0.000 | ||
1096 | 2024.02.22 16:35 | modify | 371 | 0.10 | 162.847 | 163.747 | 162.347 | ||
1097 | 2024.02.22 20:10 | buy | 372 | 0.10 | 162.927 | 0.000 | 0.000 | ||
1098 | 2024.02.22 20:10 | modify | 372 | 0.10 | 162.927 | 162.027 | 163.427 | ||
1099 | 2024.02.22 20:50 | buy | 373 | 0.10 | 162.903 | 0.000 | 0.000 | ||
1100 | 2024.02.22 20:50 | modify | 373 | 0.10 | 162.903 | 162.003 | 163.403 | ||
1101 | 2024.02.22 22:00 | close | 373 | 0.10 | 162.904 | 162.003 | 163.403 | 0.06 | 11261.08 |
1102 | 2024.02.22 22:00 | close | 372 | 0.10 | 162.904 | 162.027 | 163.427 | -1.55 | 11259.53 |
1103 | 2024.02.22 22:00 | close | 371 | 0.10 | 162.934 | 163.747 | 162.347 | -5.83 | 11253.70 |
1104 | 2024.02.22 22:00 | close | 370 | 0.10 | 162.904 | 161.864 | 163.264 | 9.39 | 11263.09 |
1105 | 2024.02.22 22:00 | close | 369 | 0.10 | 162.904 | 161.794 | 163.194 | 14.09 | 11277.18 |
1106 | 2024.02.22 22:00 | close | 368 | 0.10 | 162.904 | 161.819 | 163.219 | 12.41 | 11289.59 |
1107 | 2024.02.22 22:00 | close | 367 | 0.10 | 162.904 | 161.926 | 163.326 | 5.23 | 11294.82 |
1108 | 2024.02.22 22:00 | close | 366 | 0.10 | 162.904 | 161.880 | 163.280 | 8.32 | 11303.14 |
1109 | 2024.02.22 22:00 | close | 365 | 0.10 | 162.904 | 161.931 | 163.331 | 4.89 | 11308.03 |
1110 | 2024.02.22 22:00 | close | 364 | 0.10 | 162.934 | 164.019 | 162.619 | 12.41 | 11320.44 |
1111 | 2024.02.22 22:00 | close | 363 | 0.10 | 162.904 | 162.062 | 163.462 | -3.90 | 11316.54 |
1112 | 2024.02.22 22:00 | close | 362 | 0.10 | 162.904 | 162.159 | 163.559 | -10.40 | 11306.14 |
1113 | 2024.02.22 22:00 | close | 361 | 0.10 | 162.904 | 162.109 | 163.509 | -7.05 | 11299.09 |
1114 | 2024.02.22 22:00 | close | 360 | 0.10 | 162.904 | 162.126 | 163.526 | -8.19 | 11290.90 |
1115 | 2024.02.22 22:00 | close | 359 | 0.10 | 162.934 | 163.975 | 162.575 | 9.46 | 11300.36 |
1116 | 2024.02.22 22:00 | close | 358 | 0.10 | 162.934 | 164.046 | 162.646 | 14.22 | 11314.58 |
1117 | 2024.02.22 22:00 | close | 353 | 0.10 | 162.934 | 163.854 | 162.454 | 1.34 | 11315.92 |
1118 | 2024.02.22 22:00 | close | 352 | 0.10 | 162.934 | 163.844 | 162.444 | 0.67 | 11316.59 |
1119 | 2024.02.22 22:00 | close | 351 | 0.10 | 162.934 | 163.806 | 162.406 | -1.88 | 11314.71 |
1120 | 2024.02.23 07:30 | sell | 374 | 0.10 | 163.019 | 0.000 | 0.000 | ||
1121 | 2024.02.23 07:30 | modify | 374 | 0.10 | 163.019 | 163.919 | 162.519 | ||
1122 | 2024.02.23 08:15 | sell | 375 | 0.10 | 163.120 | 0.000 | 0.000 | ||
1123 | 2024.02.23 08:15 | modify | 375 | 0.10 | 163.120 | 164.020 | 162.620 | ||
1124 | 2024.02.23 08:50 | sell | 376 | 0.10 | 163.046 | 0.000 | 0.000 | ||
1125 | 2024.02.23 08:50 | modify | 376 | 0.10 | 163.046 | 163.946 | 162.546 | ||
1126 | 2024.02.23 08:55 | sell | 377 | 0.10 | 163.080 | 0.000 | 0.000 | ||
1127 | 2024.02.23 08:55 | modify | 377 | 0.10 | 163.080 | 163.980 | 162.580 | ||
1128 | 2024.02.23 09:25 | sell | 378 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1129 | 2024.02.23 09:25 | modify | 378 | 0.10 | 163.148 | 164.048 | 162.648 | ||
1130 | 2024.02.23 09:55 | buy | 379 | 0.10 | 163.071 | 0.000 | 0.000 | ||
1131 | 2024.02.23 09:55 | modify | 379 | 0.10 | 163.071 | 162.171 | 163.571 | ||
1132 | 2024.02.23 10:20 | sell | 380 | 0.10 | 163.178 | 0.000 | 0.000 | ||
1133 | 2024.02.23 10:20 | modify | 380 | 0.10 | 163.178 | 164.078 | 162.678 | ||
1134 | 2024.02.23 11:25 | sell | 381 | 0.10 | 163.203 | 0.000 | 0.000 | ||
1135 | 2024.02.23 11:25 | modify | 381 | 0.10 | 163.203 | 164.103 | 162.703 | ||
1136 | 2024.02.23 12:10 | buy | 382 | 0.10 | 163.101 | 0.000 | 0.000 | ||
1137 | 2024.02.23 12:10 | modify | 382 | 0.10 | 163.101 | 162.201 | 163.601 | ||
1138 | 2024.02.23 12:50 | buy | 383 | 0.10 | 163.043 | 0.000 | 0.000 | ||
1139 | 2024.02.23 12:50 | modify | 383 | 0.10 | 163.043 | 162.143 | 163.543 | ||
1140 | 2024.02.23 13:05 | buy | 384 | 0.10 | 162.954 | 0.000 | 0.000 | ||
1141 | 2024.02.23 13:05 | modify | 384 | 0.10 | 162.954 | 162.054 | 163.454 | ||
1142 | 2024.02.23 13:30 | buy | 385 | 0.10 | 162.991 | 0.000 | 0.000 | ||
1143 | 2024.02.23 13:30 | modify | 385 | 0.10 | 162.991 | 162.091 | 163.491 | ||
1144 | 2024.02.23 13:40 | buy | 386 | 0.10 | 162.918 | 0.000 | 0.000 | ||
1145 | 2024.02.23 13:40 | modify | 386 | 0.10 | 162.918 | 162.018 | 163.418 | ||
1146 | 2024.02.23 14:00 | buy | 387 | 0.10 | 163.025 | 0.000 | 0.000 | ||
1147 | 2024.02.23 14:00 | modify | 387 | 0.10 | 163.025 | 162.125 | 163.525 | ||
1148 | 2024.02.23 14:45 | buy | 388 | 0.10 | 162.890 | 0.000 | 0.000 | ||
1149 | 2024.02.23 14:45 | modify | 388 | 0.10 | 162.890 | 161.990 | 163.390 | ||
1150 | 2024.02.23 14:55 | buy | 389 | 0.10 | 162.834 | 0.000 | 0.000 | ||
1151 | 2024.02.23 14:55 | modify | 389 | 0.10 | 162.834 | 161.934 | 163.334 | ||
1152 | 2024.02.23 15:00 | buy | 390 | 0.10 | 162.798 | 0.000 | 0.000 | ||
1153 | 2024.02.23 15:00 | modify | 390 | 0.10 | 162.798 | 161.898 | 163.298 | ||
1154 | 2024.02.23 15:40 | buy | 391 | 0.10 | 162.882 | 0.000 | 0.000 | ||
1155 | 2024.02.23 15:40 | modify | 391 | 0.10 | 162.882 | 161.982 | 163.382 | ||
1156 | 2024.02.23 16:20 | buy | 392 | 0.10 | 162.769 | 0.000 | 0.000 | ||
1157 | 2024.02.23 16:20 | modify | 392 | 0.10 | 162.769 | 161.869 | 163.269 | ||
1158 | 2024.02.23 17:25 | sell | 393 | 0.10 | 162.840 | 0.000 | 0.000 | ||
1159 | 2024.02.23 17:25 | modify | 393 | 0.10 | 162.840 | 163.740 | 162.340 | ||
1160 | 2024.02.23 18:00 | sell | 394 | 0.10 | 162.813 | 0.000 | 0.000 | ||
1161 | 2024.02.23 18:00 | modify | 394 | 0.10 | 162.813 | 163.713 | 162.313 | ||
1162 | 2024.02.23 19:15 | sell | 395 | 0.10 | 162.778 | 0.000 | 0.000 | ||
1163 | 2024.02.23 19:15 | modify | 395 | 0.10 | 162.778 | 163.678 | 162.278 | ||
1164 | 2024.02.23 21:10 | sell | 396 | 0.10 | 162.870 | 0.000 | 0.000 | ||
1165 | 2024.02.23 21:10 | modify | 396 | 0.10 | 162.870 | 163.770 | 162.370 | ||
1166 | 2024.02.25 22:05 | close | 396 | 0.10 | 162.825 | 163.770 | 162.370 | 3.02 | 11317.73 |
1167 | 2024.02.25 22:05 | close | 395 | 0.10 | 162.825 | 163.678 | 162.278 | -3.15 | 11314.58 |
1168 | 2024.02.25 22:05 | close | 394 | 0.10 | 162.825 | 163.713 | 162.313 | -0.80 | 11313.78 |
1169 | 2024.02.25 22:05 | close | 393 | 0.10 | 162.825 | 163.740 | 162.340 | 1.01 | 11314.79 |
1170 | 2024.02.25 22:05 | close | 392 | 0.10 | 162.795 | 161.869 | 163.269 | 1.75 | 11316.54 |
1171 | 2024.02.25 22:05 | close | 391 | 0.10 | 162.795 | 161.982 | 163.382 | -5.84 | 11310.70 |
1172 | 2024.02.25 22:05 | close | 390 | 0.10 | 162.795 | 161.898 | 163.298 | -0.20 | 11310.50 |
1173 | 2024.02.25 22:05 | close | 389 | 0.10 | 162.795 | 161.934 | 163.334 | -2.62 | 11307.88 |
1174 | 2024.02.25 22:05 | close | 388 | 0.10 | 162.795 | 161.990 | 163.390 | -6.37 | 11301.51 |
1175 | 2024.02.25 22:05 | close | 387 | 0.10 | 162.795 | 162.125 | 163.525 | -15.43 | 11286.08 |
1176 | 2024.02.25 22:05 | close | 386 | 0.10 | 162.795 | 162.018 | 163.418 | -8.25 | 11277.83 |
1177 | 2024.02.25 22:05 | close | 385 | 0.10 | 162.795 | 162.091 | 163.491 | -13.15 | 11264.68 |
1178 | 2024.02.25 22:05 | close | 384 | 0.10 | 162.795 | 162.054 | 163.454 | -10.67 | 11254.01 |
1179 | 2024.02.25 22:05 | close | 383 | 0.10 | 162.795 | 162.143 | 163.543 | -16.64 | 11237.37 |
1180 | 2024.02.25 22:05 | close | 382 | 0.10 | 162.795 | 162.201 | 163.601 | -20.53 | 11216.84 |
1181 | 2024.02.25 22:05 | close | 381 | 0.10 | 162.825 | 164.103 | 162.703 | 25.35 | 11242.19 |
1182 | 2024.02.25 22:05 | close | 380 | 0.10 | 162.825 | 164.078 | 162.678 | 23.67 | 11265.86 |
1183 | 2024.02.25 22:05 | close | 379 | 0.10 | 162.795 | 162.171 | 163.571 | -18.52 | 11247.34 |
1184 | 2024.02.25 22:05 | close | 378 | 0.10 | 162.825 | 164.048 | 162.648 | 21.66 | 11269.00 |
1185 | 2024.02.25 22:05 | close | 377 | 0.10 | 162.825 | 163.980 | 162.580 | 17.10 | 11286.10 |
1186 | 2024.02.25 22:05 | close | 376 | 0.10 | 162.825 | 163.946 | 162.546 | 14.82 | 11300.92 |
1187 | 2024.02.25 22:05 | close | 375 | 0.10 | 162.825 | 164.020 | 162.620 | 19.78 | 11320.70 |
1188 | 2024.02.25 22:05 | close | 374 | 0.10 | 162.825 | 163.919 | 162.519 | 13.01 | 11333.71 |
1189 | 2024.02.26 07:30 | sell | 397 | 0.10 | 162.896 | 0.000 | 0.000 | ||
1190 | 2024.02.26 07:30 | modify | 397 | 0.10 | 162.896 | 163.796 | 162.396 | ||
1191 | 2024.02.26 07:45 | sell | 398 | 0.10 | 162.926 | 0.000 | 0.000 | ||
1192 | 2024.02.26 07:45 | modify | 398 | 0.10 | 162.926 | 163.826 | 162.426 | ||
1193 | 2024.02.26 08:25 | sell | 399 | 0.10 | 162.998 | 0.000 | 0.000 | ||
1194 | 2024.02.26 08:25 | modify | 399 | 0.10 | 162.998 | 163.898 | 162.498 | ||
1195 | 2024.02.26 08:40 | sell | 400 | 0.10 | 163.076 | 0.000 | 0.000 | ||
1196 | 2024.02.26 08:40 | modify | 400 | 0.10 | 163.076 | 163.976 | 162.576 | ||
1197 | 2024.02.26 09:00 | sell | 401 | 0.10 | 163.112 | 0.000 | 0.000 | ||
1198 | 2024.02.26 09:00 | modify | 401 | 0.10 | 163.112 | 164.012 | 162.612 | ||
1199 | 2024.02.26 09:20 | sell | 402 | 0.10 | 163.232 | 0.000 | 0.000 | ||
1200 | 2024.02.26 09:20 | modify | 402 | 0.10 | 163.232 | 164.132 | 162.732 | ||
1201 | 2024.02.26 09:35 | sell | 403 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1202 | 2024.02.26 09:35 | modify | 403 | 0.10 | 163.262 | 164.162 | 162.762 | ||
1203 | 2024.02.26 09:45 | sell | 404 | 0.10 | 163.293 | 0.000 | 0.000 | ||
1204 | 2024.02.26 09:45 | modify | 404 | 0.10 | 163.293 | 164.193 | 162.793 | ||
1205 | 2024.02.26 10:40 | sell | 405 | 0.10 | 163.389 | 0.000 | 0.000 | ||
1206 | 2024.02.26 10:40 | modify | 405 | 0.10 | 163.389 | 164.289 | 162.889 | ||
1207 | 2024.02.26 11:05 | sell | 406 | 0.10 | 163.416 | 0.000 | 0.000 | ||
1208 | 2024.02.26 11:05 | modify | 406 | 0.10 | 163.416 | 164.316 | 162.916 | ||
1209 | 2024.02.26 11:25 | sell | 407 | 0.10 | 163.445 | 0.000 | 0.000 | ||
1210 | 2024.02.26 11:25 | modify | 407 | 0.10 | 163.445 | 164.345 | 162.945 | ||
1211 | 2024.02.26 11:55 | sell | 408 | 0.10 | 163.459 | 0.000 | 0.000 | ||
1212 | 2024.02.26 11:55 | modify | 408 | 0.10 | 163.459 | 164.359 | 162.959 | ||
1213 | 2024.02.26 14:00 | sell | 409 | 0.10 | 163.568 | 0.000 | 0.000 | ||
1214 | 2024.02.26 14:00 | modify | 409 | 0.10 | 163.568 | 164.468 | 163.068 | ||
1215 | 2024.02.26 14:10 | sell | 410 | 0.10 | 163.525 | 0.000 | 0.000 | ||
1216 | 2024.02.26 14:10 | modify | 410 | 0.10 | 163.525 | 164.425 | 163.025 | ||
1217 | 2024.02.26 14:50 | sell | 411 | 0.10 | 163.481 | 0.000 | 0.000 | ||
1218 | 2024.02.26 14:50 | modify | 411 | 0.10 | 163.481 | 164.381 | 162.981 | ||
1219 | 2024.02.26 15:00 | buy | 412 | 0.10 | 163.486 | 0.000 | 0.000 | ||
1220 | 2024.02.26 15:00 | modify | 412 | 0.10 | 163.486 | 162.586 | 163.986 | ||
1221 | 2024.02.26 16:30 | sell | 413 | 0.10 | 163.597 | 0.000 | 0.000 | ||
1222 | 2024.02.26 16:30 | modify | 413 | 0.10 | 163.597 | 164.497 | 163.097 | ||
1223 | 2024.02.26 16:50 | sell | 414 | 0.10 | 163.646 | 0.000 | 0.000 | ||
1224 | 2024.02.26 16:50 | modify | 414 | 0.10 | 163.646 | 164.546 | 163.146 | ||
1225 | 2024.02.26 17:15 | sell | 415 | 0.10 | 163.671 | 0.000 | 0.000 | ||
1226 | 2024.02.26 17:15 | modify | 415 | 0.10 | 163.671 | 164.571 | 163.171 | ||
1227 | 2024.02.26 17:45 | buy | 416 | 0.10 | 163.547 | 0.000 | 0.000 | ||
1228 | 2024.02.26 17:45 | modify | 416 | 0.10 | 163.547 | 162.647 | 164.047 | ||
1229 | 2024.02.26 17:50 | buy | 417 | 0.10 | 163.518 | 0.000 | 0.000 | ||
1230 | 2024.02.26 17:50 | modify | 417 | 0.10 | 163.518 | 162.618 | 164.018 | ||
1231 | 2024.02.26 22:00 | close | 417 | 0.10 | 163.502 | 162.618 | 164.018 | -1.07 | 11332.64 |
1232 | 2024.02.26 22:00 | close | 416 | 0.10 | 163.502 | 162.647 | 164.047 | -3.02 | 11329.62 |
1233 | 2024.02.26 22:00 | close | 415 | 0.10 | 163.532 | 164.571 | 163.171 | 9.32 | 11338.94 |
1234 | 2024.02.26 22:00 | close | 414 | 0.10 | 163.532 | 164.546 | 163.146 | 7.65 | 11346.59 |
1235 | 2024.02.26 22:00 | close | 413 | 0.10 | 163.532 | 164.497 | 163.097 | 4.36 | 11350.95 |
1236 | 2024.02.26 22:00 | close | 412 | 0.10 | 163.502 | 162.586 | 163.986 | 1.07 | 11352.02 |
1237 | 2024.02.26 22:00 | close | 411 | 0.10 | 163.532 | 164.381 | 162.981 | -3.42 | 11348.60 |
1238 | 2024.02.26 22:00 | close | 410 | 0.10 | 163.532 | 164.425 | 163.025 | -0.47 | 11348.13 |
1239 | 2024.02.26 22:00 | close | 409 | 0.10 | 163.532 | 164.468 | 163.068 | 2.42 | 11350.55 |
1240 | 2024.02.26 22:00 | close | 408 | 0.10 | 163.532 | 164.359 | 162.959 | -4.89 | 11345.66 |
1241 | 2024.02.26 22:00 | close | 407 | 0.10 | 163.532 | 164.345 | 162.945 | -5.83 | 11339.83 |
1242 | 2024.02.26 22:00 | close | 406 | 0.10 | 163.532 | 164.316 | 162.916 | -7.78 | 11332.05 |
1243 | 2024.02.26 22:00 | close | 405 | 0.10 | 163.532 | 164.289 | 162.889 | -9.59 | 11322.46 |
1244 | 2024.02.26 22:00 | close | 404 | 0.10 | 163.532 | 164.193 | 162.793 | -16.02 | 11306.44 |
1245 | 2024.02.26 22:00 | close | 403 | 0.10 | 163.532 | 164.162 | 162.762 | -18.10 | 11288.34 |
1246 | 2024.02.26 22:00 | close | 402 | 0.10 | 163.532 | 164.132 | 162.732 | -20.11 | 11268.23 |
1247 | 2024.02.26 22:00 | close | 401 | 0.10 | 163.532 | 164.012 | 162.612 | -28.16 | 11240.07 |
1248 | 2024.02.26 22:00 | close | 400 | 0.10 | 163.532 | 163.976 | 162.576 | -30.58 | 11209.49 |
1249 | 2024.02.26 22:00 | close | 399 | 0.10 | 163.532 | 163.898 | 162.498 | -35.81 | 11173.68 |
1250 | 2024.02.26 22:00 | close | 398 | 0.10 | 163.532 | 163.826 | 162.426 | -40.64 | 11133.04 |
1251 | 2024.02.26 22:00 | close | 397 | 0.10 | 163.532 | 163.796 | 162.396 | -42.65 | 11090.39 |
1252 | 2024.02.27 07:30 | sell | 418 | 0.10 | 163.343 | 0.000 | 0.000 | ||
1253 | 2024.02.27 07:30 | modify | 418 | 0.10 | 163.343 | 164.243 | 162.843 | ||
1254 | 2024.02.27 07:35 | sell | 419 | 0.10 | 163.308 | 0.000 | 0.000 | ||
1255 | 2024.02.27 07:35 | modify | 419 | 0.10 | 163.308 | 164.208 | 162.808 | ||
1256 | 2024.02.27 07:50 | buy | 420 | 0.10 | 163.270 | 0.000 | 0.000 | ||
1257 | 2024.02.27 07:50 | modify | 420 | 0.10 | 163.270 | 162.370 | 163.770 | ||
1258 | 2024.02.27 08:00 | buy | 421 | 0.10 | 163.253 | 0.000 | 0.000 | ||
1259 | 2024.02.27 08:00 | modify | 421 | 0.10 | 163.253 | 162.353 | 163.753 | ||
1260 | 2024.02.27 08:10 | buy | 422 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1261 | 2024.02.27 08:10 | modify | 422 | 0.10 | 163.188 | 162.288 | 163.688 | ||
1262 | 2024.02.27 08:15 | buy | 423 | 0.10 | 163.232 | 0.000 | 0.000 | ||
1263 | 2024.02.27 08:15 | modify | 423 | 0.10 | 163.232 | 162.332 | 163.732 | ||
1264 | 2024.02.27 08:35 | buy | 424 | 0.10 | 163.163 | 0.000 | 0.000 | ||
1265 | 2024.02.27 08:35 | modify | 424 | 0.10 | 163.163 | 162.263 | 163.663 | ||
1266 | 2024.02.27 08:55 | buy | 425 | 0.10 | 163.097 | 0.000 | 0.000 | ||
1267 | 2024.02.27 08:55 | modify | 425 | 0.10 | 163.097 | 162.197 | 163.597 | ||
1268 | 2024.02.27 09:05 | buy | 426 | 0.10 | 163.064 | 0.000 | 0.000 | ||
1269 | 2024.02.27 09:05 | modify | 426 | 0.10 | 163.064 | 162.164 | 163.564 | ||
1270 | 2024.02.27 10:05 | buy | 427 | 0.10 | 163.036 | 0.000 | 0.000 | ||
1271 | 2024.02.27 10:05 | modify | 427 | 0.10 | 163.036 | 162.136 | 163.536 | ||
1272 | 2024.02.27 10:15 | buy | 428 | 0.10 | 162.983 | 0.000 | 0.000 | ||
1273 | 2024.02.27 10:15 | modify | 428 | 0.10 | 162.983 | 162.083 | 163.483 | ||
1274 | 2024.02.27 10:20 | buy | 429 | 0.10 | 163.014 | 0.000 | 0.000 | ||
1275 | 2024.02.27 10:20 | modify | 429 | 0.10 | 163.014 | 162.114 | 163.514 | ||
1276 | 2024.02.27 11:10 | sell | 430 | 0.10 | 163.111 | 0.000 | 0.000 | ||
1277 | 2024.02.27 11:10 | modify | 430 | 0.10 | 163.111 | 164.011 | 162.611 | ||
1278 | 2024.02.27 11:15 | sell | 431 | 0.10 | 163.146 | 0.000 | 0.000 | ||
1279 | 2024.02.27 11:15 | modify | 431 | 0.10 | 163.146 | 164.046 | 162.646 | ||
1280 | 2024.02.27 11:20 | sell | 432 | 0.10 | 163.201 | 0.000 | 0.000 | ||
1281 | 2024.02.27 11:20 | modify | 432 | 0.10 | 163.201 | 164.101 | 162.701 | ||
1282 | 2024.02.27 12:25 | sell | 433 | 0.10 | 163.150 | 0.000 | 0.000 | ||
1283 | 2024.02.27 12:25 | modify | 433 | 0.10 | 163.150 | 164.050 | 162.650 | ||
1284 | 2024.02.27 16:20 | sell | 434 | 0.10 | 163.227 | 0.000 | 0.000 | ||
1285 | 2024.02.27 16:20 | modify | 434 | 0.10 | 163.227 | 164.127 | 162.727 | ||
1286 | 2024.02.27 16:25 | sell | 435 | 0.10 | 163.256 | 0.000 | 0.000 | ||
1287 | 2024.02.27 16:25 | modify | 435 | 0.10 | 163.256 | 164.156 | 162.756 | ||
1288 | 2024.02.27 16:45 | sell | 436 | 0.10 | 163.287 | 0.000 | 0.000 | ||
1289 | 2024.02.27 16:45 | modify | 436 | 0.10 | 163.287 | 164.187 | 162.787 | ||
1290 | 2024.02.27 22:00 | close | 436 | 0.10 | 163.224 | 164.187 | 162.787 | 4.22 | 11094.61 |
1291 | 2024.02.27 22:00 | close | 435 | 0.10 | 163.224 | 164.156 | 162.756 | 2.14 | 11096.75 |
1292 | 2024.02.27 22:00 | close | 434 | 0.10 | 163.224 | 164.127 | 162.727 | 0.20 | 11096.95 |
1293 | 2024.02.27 22:00 | close | 433 | 0.10 | 163.224 | 164.050 | 162.650 | -4.96 | 11091.99 |
1294 | 2024.02.27 22:00 | close | 432 | 0.10 | 163.224 | 164.101 | 162.701 | -1.54 | 11090.45 |
1295 | 2024.02.27 22:00 | close | 431 | 0.10 | 163.224 | 164.046 | 162.646 | -5.23 | 11085.22 |
1296 | 2024.02.27 22:00 | close | 430 | 0.10 | 163.224 | 164.011 | 162.611 | -7.58 | 11077.64 |
1297 | 2024.02.27 22:00 | close | 429 | 0.10 | 163.194 | 162.114 | 163.514 | 12.08 | 11089.72 |
1298 | 2024.02.27 22:00 | close | 428 | 0.10 | 163.194 | 162.083 | 163.483 | 14.16 | 11103.88 |
1299 | 2024.02.27 22:00 | close | 427 | 0.10 | 163.194 | 162.136 | 163.536 | 10.60 | 11114.48 |
1300 | 2024.02.27 22:00 | close | 426 | 0.10 | 163.194 | 162.164 | 163.564 | 8.72 | 11123.20 |
1301 | 2024.02.27 22:00 | close | 425 | 0.10 | 163.194 | 162.197 | 163.597 | 6.51 | 11129.71 |
1302 | 2024.02.27 22:00 | close | 424 | 0.10 | 163.194 | 162.263 | 163.663 | 2.08 | 11131.79 |
1303 | 2024.02.27 22:00 | close | 423 | 0.10 | 163.194 | 162.332 | 163.732 | -2.55 | 11129.24 |
1304 | 2024.02.27 22:00 | close | 422 | 0.10 | 163.194 | 162.288 | 163.688 | 0.40 | 11129.64 |
1305 | 2024.02.27 22:00 | close | 421 | 0.10 | 163.194 | 162.353 | 163.753 | -3.96 | 11125.68 |
1306 | 2024.02.27 22:00 | close | 420 | 0.10 | 163.194 | 162.370 | 163.770 | -5.10 | 11120.58 |
1307 | 2024.02.27 22:00 | close | 419 | 0.10 | 163.224 | 164.208 | 162.808 | 5.63 | 11126.21 |
1308 | 2024.02.27 22:00 | close | 418 | 0.10 | 163.224 | 164.243 | 162.843 | 7.98 | 11134.19 |
1309 | 2024.02.28 07:30 | buy | 437 | 0.10 | 163.089 | 0.000 | 0.000 | ||
1310 | 2024.02.28 07:30 | modify | 437 | 0.10 | 163.089 | 162.189 | 163.589 | ||
1311 | 2024.02.28 07:55 | buy | 438 | 0.10 | 163.126 | 0.000 | 0.000 | ||
1312 | 2024.02.28 07:55 | modify | 438 | 0.10 | 163.126 | 162.226 | 163.626 | ||
1313 | 2024.02.28 08:10 | sell | 439 | 0.10 | 163.137 | 0.000 | 0.000 | ||
1314 | 2024.02.28 08:10 | modify | 439 | 0.10 | 163.137 | 164.037 | 162.637 | ||
1315 | 2024.02.28 08:35 | sell | 440 | 0.10 | 163.089 | 0.000 | 0.000 | ||
1316 | 2024.02.28 08:35 | modify | 440 | 0.10 | 163.089 | 163.989 | 162.589 | ||
1317 | 2024.02.28 08:50 | buy | 441 | 0.10 | 163.053 | 0.000 | 0.000 | ||
1318 | 2024.02.28 08:50 | modify | 441 | 0.10 | 163.053 | 162.153 | 163.553 | ||
1319 | 2024.02.28 09:05 | buy | 442 | 0.10 | 163.042 | 0.000 | 0.000 | ||
1320 | 2024.02.28 09:05 | modify | 442 | 0.10 | 163.042 | 162.142 | 163.542 | ||
1321 | 2024.02.28 09:10 | buy | 443 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1322 | 2024.02.28 09:10 | modify | 443 | 0.10 | 162.997 | 162.097 | 163.497 | ||
1323 | 2024.02.28 09:15 | buy | 444 | 0.10 | 162.958 | 0.000 | 0.000 | ||
1324 | 2024.02.28 09:15 | modify | 444 | 0.10 | 162.958 | 162.058 | 163.458 | ||
1325 | 2024.02.28 09:20 | buy | 445 | 0.10 | 162.879 | 0.000 | 0.000 | ||
1326 | 2024.02.28 09:20 | modify | 445 | 0.10 | 162.879 | 161.979 | 163.379 | ||
1327 | 2024.02.28 09:30 | buy | 446 | 0.10 | 162.920 | 0.000 | 0.000 | ||
1328 | 2024.02.28 09:30 | modify | 446 | 0.10 | 162.920 | 162.020 | 163.420 | ||
1329 | 2024.02.28 09:40 | buy | 447 | 0.10 | 162.808 | 0.000 | 0.000 | ||
1330 | 2024.02.28 09:40 | modify | 447 | 0.10 | 162.808 | 161.908 | 163.308 | ||
1331 | 2024.02.28 10:20 | buy | 448 | 0.10 | 162.940 | 0.000 | 0.000 | ||
1332 | 2024.02.28 10:20 | modify | 448 | 0.10 | 162.940 | 162.040 | 163.440 | ||
1333 | 2024.02.28 10:45 | sell | 449 | 0.10 | 162.990 | 0.000 | 0.000 | ||
1334 | 2024.02.28 10:45 | modify | 449 | 0.10 | 162.990 | 163.890 | 162.490 | ||
1335 | 2024.02.28 11:20 | sell | 450 | 0.10 | 162.972 | 0.000 | 0.000 | ||
1336 | 2024.02.28 11:20 | modify | 450 | 0.10 | 162.972 | 163.872 | 162.472 | ||
1337 | 2024.02.28 12:10 | sell | 451 | 0.10 | 162.941 | 0.000 | 0.000 | ||
1338 | 2024.02.28 12:10 | modify | 451 | 0.10 | 162.941 | 163.841 | 162.441 | ||
1339 | 2024.02.28 12:50 | sell | 452 | 0.10 | 162.924 | 0.000 | 0.000 | ||
1340 | 2024.02.28 12:50 | modify | 452 | 0.10 | 162.924 | 163.824 | 162.424 | ||
1341 | 2024.02.28 13:50 | sell | 453 | 0.10 | 163.071 | 0.000 | 0.000 | ||
1342 | 2024.02.28 13:50 | modify | 453 | 0.10 | 163.071 | 163.971 | 162.571 | ||
1343 | 2024.02.28 14:00 | sell | 454 | 0.10 | 163.185 | 0.000 | 0.000 | ||
1344 | 2024.02.28 14:00 | modify | 454 | 0.10 | 163.185 | 164.085 | 162.685 | ||
1345 | 2024.02.28 14:05 | sell | 455 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1346 | 2024.02.28 14:05 | modify | 455 | 0.10 | 163.220 | 164.120 | 162.720 | ||
1347 | 2024.02.28 14:50 | sell | 456 | 0.10 | 163.279 | 0.000 | 0.000 | ||
1348 | 2024.02.28 14:50 | modify | 456 | 0.10 | 163.279 | 164.179 | 162.779 | ||
1349 | 2024.02.28 15:00 | t/p | 447 | 0.10 | 163.308 | 161.908 | 163.308 | 33.55 | 11167.74 |
1350 | 2024.02.28 15:00 | sell | 457 | 0.10 | 163.311 | 0.000 | 0.000 | ||
1351 | 2024.02.28 15:00 | modify | 457 | 0.10 | 163.311 | 164.211 | 162.811 | ||
1352 | 2024.02.28 15:05 | sell | 458 | 0.10 | 163.236 | 0.000 | 0.000 | ||
1353 | 2024.02.28 15:05 | modify | 458 | 0.10 | 163.236 | 164.136 | 162.736 | ||
1354 | 2024.02.28 15:35 | sell | 459 | 0.10 | 163.315 | 0.000 | 0.000 | ||
1355 | 2024.02.28 15:35 | modify | 459 | 0.10 | 163.315 | 164.215 | 162.815 | ||
1356 | 2024.02.28 16:00 | t/p | 445 | 0.10 | 163.379 | 161.979 | 163.379 | 33.55 | 11201.29 |
1357 | 2024.02.28 16:45 | sell | 460 | 0.10 | 163.361 | 0.000 | 0.000 | ||
1358 | 2024.02.28 16:45 | modify | 460 | 0.10 | 163.361 | 164.261 | 162.861 | ||
1359 | 2024.02.28 17:40 | buy | 461 | 0.10 | 163.327 | 0.000 | 0.000 | ||
1360 | 2024.02.28 17:40 | modify | 461 | 0.10 | 163.327 | 162.427 | 163.827 | ||
1361 | 2024.02.28 18:05 | buy | 462 | 0.10 | 163.355 | 0.000 | 0.000 | ||
1362 | 2024.02.28 18:05 | modify | 462 | 0.10 | 163.355 | 162.455 | 163.855 | ||
1363 | 2024.02.28 19:30 | buy | 463 | 0.10 | 163.292 | 0.000 | 0.000 | ||
1364 | 2024.02.28 19:30 | modify | 463 | 0.10 | 163.292 | 162.392 | 163.792 | ||
1365 | 2024.02.28 22:00 | close | 463 | 0.10 | 163.308 | 162.392 | 163.792 | 1.07 | 11202.36 |
1366 | 2024.02.28 22:00 | close | 462 | 0.10 | 163.308 | 162.455 | 163.855 | -3.16 | 11199.20 |
1367 | 2024.02.28 22:00 | close | 461 | 0.10 | 163.308 | 162.427 | 163.827 | -1.28 | 11197.92 |
1368 | 2024.02.28 22:00 | close | 460 | 0.10 | 163.338 | 164.261 | 162.861 | 1.55 | 11199.47 |
1369 | 2024.02.28 22:00 | close | 459 | 0.10 | 163.338 | 164.215 | 162.815 | -1.54 | 11197.93 |
1370 | 2024.02.28 22:00 | close | 458 | 0.10 | 163.338 | 164.136 | 162.736 | -6.84 | 11191.09 |
1371 | 2024.02.28 22:00 | close | 457 | 0.10 | 163.338 | 164.211 | 162.811 | -1.81 | 11189.28 |
1372 | 2024.02.28 22:00 | close | 456 | 0.10 | 163.338 | 164.179 | 162.779 | -3.95 | 11185.33 |
1373 | 2024.02.28 22:00 | close | 455 | 0.10 | 163.338 | 164.120 | 162.720 | -7.91 | 11177.42 |
1374 | 2024.02.28 22:00 | close | 454 | 0.10 | 163.338 | 164.085 | 162.685 | -10.26 | 11167.16 |
1375 | 2024.02.28 22:00 | close | 453 | 0.10 | 163.338 | 163.971 | 162.571 | -17.90 | 11149.26 |
1376 | 2024.02.28 22:00 | close | 452 | 0.10 | 163.338 | 163.824 | 162.424 | -27.76 | 11121.50 |
1377 | 2024.02.28 22:00 | close | 451 | 0.10 | 163.338 | 163.841 | 162.441 | -26.62 | 11094.88 |
1378 | 2024.02.28 22:00 | close | 450 | 0.10 | 163.338 | 163.872 | 162.472 | -24.54 | 11070.34 |
1379 | 2024.02.28 22:00 | close | 449 | 0.10 | 163.338 | 163.890 | 162.490 | -23.33 | 11047.01 |
1380 | 2024.02.28 22:00 | close | 448 | 0.10 | 163.308 | 162.040 | 163.440 | 24.69 | 11071.70 |
1381 | 2024.02.28 22:00 | close | 446 | 0.10 | 163.308 | 162.020 | 163.420 | 26.03 | 11097.73 |
1382 | 2024.02.28 22:00 | close | 444 | 0.10 | 163.308 | 162.058 | 163.458 | 23.48 | 11121.21 |
1383 | 2024.02.28 22:00 | close | 443 | 0.10 | 163.308 | 162.097 | 163.497 | 20.87 | 11142.08 |
1384 | 2024.02.28 22:00 | close | 442 | 0.10 | 163.308 | 162.142 | 163.542 | 17.85 | 11159.93 |
1385 | 2024.02.28 22:00 | close | 441 | 0.10 | 163.308 | 162.153 | 163.553 | 17.11 | 11177.04 |
1386 | 2024.02.28 22:00 | close | 440 | 0.10 | 163.338 | 163.989 | 162.589 | -16.69 | 11160.35 |
1387 | 2024.02.28 22:00 | close | 439 | 0.10 | 163.338 | 164.037 | 162.637 | -13.48 | 11146.87 |
1388 | 2024.02.28 22:00 | close | 438 | 0.10 | 163.308 | 162.226 | 163.626 | 12.21 | 11159.08 |
1389 | 2024.02.28 22:00 | close | 437 | 0.10 | 163.308 | 162.189 | 163.589 | 14.69 | 11173.77 |
1390 | 2024.02.29 07:30 | buy | 464 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1391 | 2024.02.29 07:30 | modify | 464 | 0.10 | 162.226 | 161.326 | 162.726 | ||
1392 | 2024.02.29 07:35 | buy | 465 | 0.10 | 162.261 | 0.000 | 0.000 | ||
1393 | 2024.02.29 07:35 | modify | 465 | 0.10 | 162.261 | 161.361 | 162.761 | ||
1394 | 2024.02.29 08:00 | buy | 466 | 0.10 | 162.094 | 0.000 | 0.000 | ||
1395 | 2024.02.29 08:00 | modify | 466 | 0.10 | 162.094 | 161.194 | 162.594 | ||
1396 | 2024.02.29 08:15 | buy | 467 | 0.10 | 162.350 | 0.000 | 0.000 | ||
1397 | 2024.02.29 08:15 | modify | 467 | 0.10 | 162.350 | 161.450 | 162.850 | ||
1398 | 2024.02.29 08:25 | sell | 468 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1399 | 2024.02.29 08:25 | modify | 468 | 0.10 | 162.330 | 163.230 | 161.830 | ||
1400 | 2024.02.29 08:50 | sell | 469 | 0.10 | 162.462 | 0.000 | 0.000 | ||
1401 | 2024.02.29 08:50 | modify | 469 | 0.10 | 162.462 | 163.362 | 161.962 | ||
1402 | 2024.02.29 09:05 | sell | 470 | 0.10 | 162.390 | 0.000 | 0.000 | ||
1403 | 2024.02.29 09:05 | modify | 470 | 0.10 | 162.390 | 163.290 | 161.890 | ||
1404 | 2024.02.29 09:10 | sell | 471 | 0.10 | 162.407 | 0.000 | 0.000 | ||
1405 | 2024.02.29 09:10 | modify | 471 | 0.10 | 162.407 | 163.307 | 161.907 | ||
1406 | 2024.02.29 09:20 | sell | 472 | 0.10 | 162.500 | 0.000 | 0.000 | ||
1407 | 2024.02.29 09:20 | modify | 472 | 0.10 | 162.500 | 163.400 | 162.000 | ||
1408 | 2024.02.29 09:50 | t/p | 466 | 0.10 | 162.594 | 161.194 | 162.594 | 33.55 | 11207.32 |
1409 | 2024.02.29 09:50 | sell | 473 | 0.10 | 162.616 | 0.000 | 0.000 | ||
1410 | 2024.02.29 09:50 | modify | 473 | 0.10 | 162.616 | 163.516 | 162.116 | ||
1411 | 2024.02.29 10:00 | sell | 474 | 0.10 | 162.544 | 0.000 | 0.000 | ||
1412 | 2024.02.29 10:00 | modify | 474 | 0.10 | 162.544 | 163.444 | 162.044 | ||
1413 | 2024.02.29 10:15 | sell | 475 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1414 | 2024.02.29 10:15 | modify | 475 | 0.10 | 162.685 | 163.585 | 162.185 | ||
1415 | 2024.02.29 10:35 | t/p | 464 | 0.10 | 162.726 | 161.326 | 162.726 | 33.55 | 11240.87 |
1416 | 2024.02.29 11:05 | sell | 476 | 0.10 | 162.646 | 0.000 | 0.000 | ||
1417 | 2024.02.29 11:05 | modify | 476 | 0.10 | 162.646 | 163.546 | 162.146 | ||
1418 | 2024.02.29 12:00 | buy | 477 | 0.10 | 162.512 | 0.000 | 0.000 | ||
1419 | 2024.02.29 12:00 | modify | 477 | 0.10 | 162.512 | 161.612 | 163.012 | ||
1420 | 2024.02.29 12:05 | buy | 478 | 0.10 | 162.489 | 0.000 | 0.000 | ||
1421 | 2024.02.29 12:05 | modify | 478 | 0.10 | 162.489 | 161.589 | 162.989 | ||
1422 | 2024.02.29 12:15 | buy | 479 | 0.10 | 162.406 | 0.000 | 0.000 | ||
1423 | 2024.02.29 12:15 | modify | 479 | 0.10 | 162.406 | 161.506 | 162.906 | ||
1424 | 2024.02.29 12:25 | buy | 480 | 0.10 | 162.469 | 0.000 | 0.000 | ||
1425 | 2024.02.29 12:25 | modify | 480 | 0.10 | 162.469 | 161.569 | 162.969 | ||
1426 | 2024.02.29 13:15 | buy | 481 | 0.10 | 162.567 | 0.000 | 0.000 | ||
1427 | 2024.02.29 13:15 | modify | 481 | 0.10 | 162.567 | 161.667 | 163.067 | ||
1428 | 2024.02.29 13:50 | buy | 482 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1429 | 2024.02.29 13:50 | modify | 482 | 0.10 | 162.365 | 161.465 | 162.865 | ||
1430 | 2024.02.29 13:55 | buy | 483 | 0.10 | 162.312 | 0.000 | 0.000 | ||
1431 | 2024.02.29 13:55 | modify | 483 | 0.10 | 162.312 | 161.412 | 162.812 | ||
1432 | 2024.02.29 14:10 | buy | 484 | 0.10 | 162.285 | 0.000 | 0.000 | ||
1433 | 2024.02.29 14:10 | modify | 484 | 0.10 | 162.285 | 161.385 | 162.785 | ||
1434 | 2024.02.29 15:00 | t/p | 475 | 0.10 | 162.185 | 163.585 | 162.185 | 33.53 | 11274.40 |
1435 | 2024.02.29 15:05 | t/p | 473 | 0.10 | 162.116 | 163.516 | 162.116 | 33.53 | 11307.93 |
1436 | 2024.02.29 15:05 | t/p | 476 | 0.10 | 162.146 | 163.546 | 162.146 | 33.53 | 11341.46 |
1437 | 2024.02.29 15:05 | buy | 485 | 0.10 | 162.072 | 0.000 | 0.000 | ||
1438 | 2024.02.29 15:05 | modify | 485 | 0.10 | 162.072 | 161.172 | 162.572 | ||
1439 | 2024.02.29 15:10 | t/p | 474 | 0.10 | 162.044 | 163.444 | 162.044 | 33.53 | 11374.99 |
1440 | 2024.02.29 15:25 | t/p | 472 | 0.10 | 162.000 | 163.400 | 162.000 | 33.53 | 11408.52 |
1441 | 2024.02.29 15:30 | t/p | 469 | 0.10 | 161.962 | 163.362 | 161.962 | 33.53 | 11442.05 |
1442 | 2024.02.29 15:30 | t/p | 470 | 0.10 | 161.890 | 163.290 | 161.890 | 33.53 | 11475.58 |
1443 | 2024.02.29 15:30 | t/p | 471 | 0.10 | 161.907 | 163.307 | 161.907 | 33.53 | 11509.11 |
1444 | 2024.02.29 15:30 | buy | 486 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1445 | 2024.02.29 15:30 | modify | 486 | 0.10 | 161.916 | 161.016 | 162.416 | ||
1446 | 2024.02.29 15:35 | t/p | 468 | 0.10 | 161.830 | 163.230 | 161.830 | 33.53 | 11542.64 |
1447 | 2024.02.29 15:35 | buy | 487 | 0.10 | 161.805 | 0.000 | 0.000 | ||
1448 | 2024.02.29 15:35 | modify | 487 | 0.10 | 161.805 | 160.905 | 162.305 | ||
1449 | 2024.02.29 15:45 | buy | 488 | 0.10 | 161.871 | 0.000 | 0.000 | ||
1450 | 2024.02.29 15:45 | modify | 488 | 0.10 | 161.871 | 160.971 | 162.371 | ||
1451 | 2024.02.29 16:10 | buy | 489 | 0.10 | 162.014 | 0.000 | 0.000 | ||
1452 | 2024.02.29 16:10 | modify | 489 | 0.10 | 162.014 | 161.114 | 162.514 | ||
1453 | 2024.02.29 16:20 | buy | 490 | 0.10 | 162.043 | 0.000 | 0.000 | ||
1454 | 2024.02.29 16:20 | modify | 490 | 0.10 | 162.043 | 161.143 | 162.543 | ||
1455 | 2024.02.29 16:35 | buy | 491 | 0.10 | 161.954 | 0.000 | 0.000 | ||
1456 | 2024.02.29 16:35 | modify | 491 | 0.10 | 161.954 | 161.054 | 162.454 | ||
1457 | 2024.02.29 16:50 | buy | 492 | 0.10 | 161.902 | 0.000 | 0.000 | ||
1458 | 2024.02.29 16:50 | modify | 492 | 0.10 | 161.902 | 161.002 | 162.402 | ||
1459 | 2024.02.29 18:00 | sell | 493 | 0.10 | 161.989 | 0.000 | 0.000 | ||
1460 | 2024.02.29 18:00 | modify | 493 | 0.10 | 161.989 | 162.889 | 161.489 | ||
1461 | 2024.02.29 18:10 | buy | 494 | 0.10 | 161.983 | 0.000 | 0.000 | ||
1462 | 2024.02.29 18:10 | modify | 494 | 0.10 | 161.983 | 161.083 | 162.483 | ||
1463 | 2024.02.29 19:25 | sell | 495 | 0.10 | 162.008 | 0.000 | 0.000 | ||
1464 | 2024.02.29 19:25 | modify | 495 | 0.10 | 162.008 | 162.908 | 161.508 | ||
1465 | 2024.02.29 20:35 | sell | 496 | 0.10 | 162.055 | 0.000 | 0.000 | ||
1466 | 2024.02.29 20:35 | modify | 496 | 0.10 | 162.055 | 162.955 | 161.555 | ||
1467 | 2024.02.29 22:00 | close | 496 | 0.10 | 161.932 | 162.955 | 161.555 | 8.25 | 11550.89 |
1468 | 2024.02.29 22:00 | close | 495 | 0.10 | 161.932 | 162.908 | 161.508 | 5.09 | 11555.98 |
1469 | 2024.02.29 22:00 | close | 494 | 0.10 | 161.902 | 161.083 | 162.483 | -5.43 | 11550.55 |
1470 | 2024.02.29 22:00 | close | 493 | 0.10 | 161.932 | 162.889 | 161.489 | 3.82 | 11554.37 |
1471 | 2024.02.29 22:00 | close | 492 | 0.10 | 161.902 | 161.002 | 162.402 | 0.00 | 11554.37 |
1472 | 2024.02.29 22:00 | close | 491 | 0.10 | 161.902 | 161.054 | 162.454 | -3.49 | 11550.88 |
1473 | 2024.02.29 22:00 | close | 490 | 0.10 | 161.902 | 161.143 | 162.543 | -9.46 | 11541.42 |
1474 | 2024.02.29 22:00 | close | 489 | 0.10 | 161.902 | 161.114 | 162.514 | -7.51 | 11533.91 |
1475 | 2024.02.29 22:00 | close | 488 | 0.10 | 161.902 | 160.971 | 162.371 | 2.08 | 11535.99 |
1476 | 2024.02.29 22:00 | close | 487 | 0.10 | 161.902 | 160.905 | 162.305 | 6.51 | 11542.50 |
1477 | 2024.02.29 22:00 | close | 486 | 0.10 | 161.902 | 161.016 | 162.416 | -0.94 | 11541.56 |
1478 | 2024.02.29 22:00 | close | 485 | 0.10 | 161.902 | 161.172 | 162.572 | -11.40 | 11530.16 |
1479 | 2024.02.29 22:00 | close | 484 | 0.10 | 161.902 | 161.385 | 162.785 | -25.70 | 11504.46 |
1480 | 2024.02.29 22:00 | close | 483 | 0.10 | 161.902 | 161.412 | 162.812 | -27.51 | 11476.95 |
1481 | 2024.02.29 22:00 | close | 482 | 0.10 | 161.902 | 161.465 | 162.865 | -31.07 | 11445.88 |
1482 | 2024.02.29 22:00 | close | 481 | 0.10 | 161.902 | 161.667 | 163.067 | -44.62 | 11401.26 |
1483 | 2024.02.29 22:00 | close | 480 | 0.10 | 161.902 | 161.569 | 162.969 | -38.04 | 11363.22 |
1484 | 2024.02.29 22:00 | close | 479 | 0.10 | 161.902 | 161.506 | 162.906 | -33.82 | 11329.40 |
1485 | 2024.02.29 22:00 | close | 478 | 0.10 | 161.902 | 161.589 | 162.989 | -39.39 | 11290.01 |
1486 | 2024.02.29 22:00 | close | 477 | 0.10 | 161.902 | 161.612 | 163.012 | -40.93 | 11249.08 |
1487 | 2024.02.29 22:00 | close | 467 | 0.10 | 161.902 | 161.450 | 162.850 | -30.06 | 11219.02 |
1488 | 2024.02.29 22:00 | close | 465 | 0.10 | 161.902 | 161.361 | 162.761 | -24.09 | 11194.93 |